| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VCI Global Ltd.US VCIG | 1.63 | -7.91% | -0.14 | 5.82萬 | 9.75萬 | 8.42% | 206.44萬 | -10.44% | -53.95% | -97.59% | -99.66% |
MFS Active Core Plus Bond EtfUS MFSB | 24.29 | -0.39% | -0.09 | 5.82萬 | 141.31萬 | 0.10% | 5.74億 | -0.02% | -1.46% | -3.11% | -3.69% |
2倍做多道指ETF-ProSharesUS DDM | 62.98 | -0.97% | -0.62 | 5.81萬 | 366.63萬 | 0.99% | 5.04億 | -3.99% | -4.85% | -2.20% | +10.76% |
阿姆斯特朗US AWI | 158.91 | -0.62% | -0.98 | 5.80萬 | 922.38萬 | 1.38% | 67.16億 | -3.03% | -10.78% | +0.76% | -16.85% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.96 | +0.04% | +0.02 | 5.80萬 | 208.69萬 | 0.25% | 6.56億 | +0.37% | +1.93% | +4.87% | +13.51% |
Clene IncUS CLNN | 4.32 | +4.10% | +0.17 | 5.80萬 | 24.40萬 | 9.40% | 6,077.38萬 | +21.01% | -1.14% | -24.74% | -26.41% |
SIMPLIFY MBS ETFUS MTBA | 47.70 | -0.29% | -0.14 | 5.80萬 | 276.58萬 | 0.14% | 12.93億 | -0.09% | -2.11% | -3.38% | -5.38% |
TDAQ Lift ETFUS TDAX | 23.42 | -0.21% | -0.05 | 5.80萬 | 136.12萬 | 0.60% | 6,581.02萬 | -0.23% | -1.25% | -4.37% | -2.17% |
Delek Logistics PartnersUS DKL | 56.93 | +1.12% | +0.63 | 5.78萬 | 329.49萬 | 1.48% | 32.56億 | +0.05% | +6.00% | +16.16% | +27.59% |
Cimpress N.V.US CMPR | 79.29 | -2.74% | -2.23 | 5.78萬 | 467.77萬 | 3.32% | 19.25億 | -6.47% | -10.78% | -12.10% | +19.06% |
國際主權債ETF-SPDRUS BWX | 21.48 | -0.46% | -0.10 | 5.78萬 | 123.96萬 | 0.32% | 13.15億 | -1.33% | -2.05% | -0.83% | -4.66% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 98.82 | -0.45% | -0.45 | 5.77萬 | 570.92萬 | 0.36% | 5.09億 | -0.54% | -2.84% | -4.72% | -4.27% |
iShares U.S. Equity Factor ETFUS LRGF | 77.59 | -0.30% | -0.23 | 5.77萬 | 448.21萬 | 0.46% | 36.89億 | -0.68% | -0.05% | +4.37% | +11.75% |
PRF Technologies Ltd.US PRFX | 1.01 | -0.98% | -0.01 | 5.77萬 | 5.93萬 | 4.90% | 353.41萬 | +17.43% | +1.00% | -28.37% | -68.53% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 77.85 | -1.68% | -1.33 | 5.76萬 | 448.77萬 | 0.33% | 29.93億 | -2.26% | -1.53% | +3.86% | +18.77% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.78 | -1.38% | -0.16 | 5.76萬 | 67.78萬 | 1.59% | 8.94億 | +1.42% | +2.21% | +7.63% | -16.73% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.15 | -0.91% | -0.28 | 5.76萬 | 173.76萬 | 0.52% | 5.09億 | -0.97% | -2.76% | -0.97% | +7.20% |
MFS Active International EtfUS MFSI | 32.74 | -1.22% | -0.40 | 5.76萬 | 188.55萬 | 0.24% | 12.01億 | -1.43% | -2.28% | +2.30% | +7.51% |
Blackrock Municipal Target TermUS BTT | 22.16 | -0.45% | -0.10 | 5.75萬 | 127.48萬 | 0.40% | 14.10億 | -0.40% | -1.55% | -1.99% | -2.89% |
Orthopediatrics CorpUS KIDS | 22.03 | +1.15% | +0.25 | 5.75萬 | 125.64萬 | 2.66% | 5.75億 | -0.14% | -16.01% | +15.10% | +24.04% |