| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SadotUS SDOT | 12.28 | +0.90% | +0.11 | 5.02萬 | 61.75萬 | 6.98% | 1,786.53萬 | -0.89% | +45.50% | +69.38% | -49.26% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 71.15 | +1.17% | +0.82 | 5.02萬 | 356.64萬 | 0.84% | 4.44億 | +3.12% | +1.34% | +13.91% | -28.76% |
馬林銀行US BMRC | 28.05 | -1.23% | -0.35 | 5.01萬 | 140.63萬 | 1.69% | 4.54億 | +0.94% | +4.08% | +5.69% | +7.84% |
UFP技術US UFPT | 273.40 | -0.73% | -2.01 | 5.01萬 | 1,378.22萬 | 1.09% | 21.09億 | -1.62% | -10.14% | +12.53% | +23.14% |
Entrada Therapeutics, Inc.US TRDA | 6.78 | -1.74% | -0.12 | 5.01萬 | 34.01萬 | 3.62% | 2.63億 | -0.29% | -10.79% | -10.08% | -34.05% |
IMC Rare Earths Ltd.US IMC | 6.46 | -4.37% | -0.29 | 5.01萬 | 33.15萬 | 5.70% | 6.82億 | -5.21% | -41.32% | +29.10% | +29.10% |
美國力特保險絲US LFUS | 403.78 | +0.48% | +1.94 | 5.01萬 | 2,023.62萬 | 1.36% | 102.11億 | -6.60% | -1.99% | -12.92% | +59.65% |
伊瑞保險US ERIE | 242.75 | -0.67% | -1.64 | 5.00萬 | 1,217.19萬 | 1.31% | 112.13億 | -0.93% | -7.45% | +5.76% | -15.32% |
博士倫US BLCO | 16.82 | +0.30% | +0.05 | 5.00萬 | 84.03萬 | 2.03% | 59.94億 | -2.49% | -2.21% | +8.45% | -1.52% |
Liquidity ServicesUS LQDT | 42.36 | -1.90% | -0.82 | 4.99萬 | 213.70萬 | 1.54% | 13.21億 | -0.31% | -0.91% | +8.89% | +39.76% |
Immuron LtdUS IMRN | 1.17 | -0.76% | -0.01 | 4.99萬 | 5.99萬 | 6.41% | 945.14萬 | -19.24% | -0.76% | +8.43% | +53.57% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.20 | -0.16% | -0.03 | 4.99萬 | 110.90萬 | 0.36% | 9.67億 | +0.43% | +0.84% | +1.12% | +6.60% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.93 | 0.00% | 0.00 | 4.99萬 | 114.36萬 | 0.09% | 7.95億 | +0.13% | -0.04% | -0.09% | -1.78% |
Office Properties Income TrustUS OPI | 16.52 | -0.24% | -0.04 | 4.98萬 | 81.72萬 | 3.86% | 3.63億 | -1.90% | -8.53% | -12.68% | -66.96% |
Japan Smaller CapitalizationUS JOF | 12.43 | -0.19% | -0.02 | 4.98萬 | 61.55萬 | 1.45% | 3.52億 | -1.06% | +2.11% | +7.87% | +12.16% |
SEI Select Small Cap EtfUS SEIS | 31.42 | -0.61% | -0.19 | 4.98萬 | 156.76萬 | 0.57% | 5.84億 | -1.93% | -3.72% | -4.37% | +12.45% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.25 | -0.12% | -0.03 | 4.98萬 | 120.64萬 | 0.02% | 6.04億 | +0.27% | -1.22% | -3.29% | -4.38% |
Principal Active High Yield ETFUS YLD | 18.77 | -0.40% | -0.07 | 4.98萬 | 93.43萬 | 0.35% | 6.19億 | -0.29% | -0.77% | -1.60% | -1.26% |
Origin BancorpUS OBK | 53.13 | -1.06% | -0.57 | 4.97萬 | 265.15萬 | 1.95% | 16.46億 | -2.39% | +0.70% | +3.35% | +41.27% |
iShares Russell 3000 Index FundUS IWV | 430.75 | -0.28% | -1.20 | 4.97萬 | 2,141.60萬 | 0.43% | 201.38億 | -0.76% | -0.88% | +3.01% | +11.35% |