美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Vogenx

34.13

+0.74002.22%

盤後：34.130.00000.00%19:30 EDT

成交量：20.98萬

成交額：729.71萬

市值：5.07億

市盈率：-302.04

高：36.00

開：33.63

低：33.63

收：33.39

52周最高：36.00

52周最低：12.95

股本：1,485.51萬

流通股本：625.00萬

量比：1.84

換手率：3.36%

股息：- -

股息率：- -

每股收益(TTM):-0.1130

每股收益(LYR):-0.2652

淨資產收益率：--

總資產收益率：--

市淨率：-362.12

市盈率(LYR):-128.72

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/VOGX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOGX\",,,,,undefined,":{"symbol":"VOGX","market":"US","secType":"STK","nameCN":"Vogenx","latestPrice":34.13,"timestamp":1789675200000,"preClose":33.39,"halted":0,"volume":209757,"hourTrading":{"tag":"盘后","latestPrice":34.13,"preClose":34.13,"latestTime":"19:30 EDT","volume":21,"amount":711.63,"timestamp":1789687805592,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.022162324049116562,"floatShares":6250000,"shares":14855100,"eps":-0.113,"marketStatus":"未開盤","change":0.74,"latestTime":"09-17 16:00:00 EDT","open":33.63,"high":36,"low":33.63,"amount":7297087.765044,"amplitude":0.070979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.113,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"listingDate":1786507200000,"exchange":"NASDAQ","adjPreClose":33.39,"preHourTrading":{"tag":"盘前","latestPrice":34.45,"preClose":33.39,"latestTime":"09:25 EDT","volume":18,"amount":620.1,"timestamp":1789651500033,"change":1.06,"changeRate":0.031746,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":34.13,"preClose":34.13,"latestTime":"19:30 EDT","volume":21,"amount":711.63,"timestamp":1789687805592,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.842521},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOGX\",,,,,undefined,":{"symbol":"VOGX","floatShares":6250000,"roa":"--","roe":"--","lyrEps":-0.265157,"volumeRatio":1.842521,"shares":14855100,"dividePrice":0,"high":36,"amplitude":0.070979,"preClose":33.39,"low":33.63,"week52Low":12.95,"pbRate":"-362.12","week52High":36,"institutionHeld":0,"latestPrice":34.13,"eps":-0.113,"divideRate":0,"volume":209757,"delay":0,"ttmEps":-0.113,"open":33.63,"prevYearClose":13,"prevWeekClose":32.71,"prevMonthClose":34,"prevQuarterClose":13,"fiveDayClose":29.86,"twentyDayClose":23.16,"sixtyDayClose":13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOGX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOGX","date":"2026-09-16","current":-302.035398,"percent":0.291667,"low":-302.471918,"twenty":-291.298249,"median":-280.498223,"eighty":-168.583613,"high":-115.551776,"avg":-242.521572,"sd":65.882132,"marketCap":448285477},"quantilePoints":[{"date":"2026-08-14","current":-125.347921,"twenty":-121.469164,"median":-115.651028,"eighty":-115.591477,"marketCap":196098800},{"date":"2026-08-21","current":-210.395908,"twenty":-193.902291,"median":-135.800995,"eighty":-119.529785,"marketCap":329150932},{"date":"2026-08-28","current":-299.180312,"twenty":-277.651428,"median":-206.036753,"eighty":-127.803281,"marketCap":468048450},{"date":"2026-09-04","current":-286.013887,"twenty":-293.842572,"median":-267.999016,"eighty":-134.93806,"marketCap":447450422},{"date":"2026-09-11","current":-265.641514,"twenty":-291.209287,"median":-269.511375,"eighty":-147.232654,"marketCap":415579147},{"date":"2026-09-16","current":-286.547661,"twenty":-291.298249,"median":-280.498223,"eighty":-168.583613,"marketCap":448285477}],"updateTime":1789713011309},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOGX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOGX\",params:#limit:6,delay:false,,,undefined,":[]}}