| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
QUAKER HOUGHTONUS KWR | 153.18 | -1.65% | -2.57 | 6.20萬 | 953.19萬 | 2.13% | 26.36億 | -1.95% | -7.07% | -0.31% | +11.56% |
雅樂科技US YALA | 5.46 | +0.09% | +0.01 | 6.19萬 | 33.68萬 | 0.64% | 8.28億 | -0.82% | -1.36% | +6.13% | -21.40% |
Quantum CyberUS QUCY | 1.36 | -0.37% | 0.00 | 6.19萬 | 8.40萬 | 1.47% | 1.14億 | +1.12% | -0.37% | -7.82% | +20.98% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 77.91 | -0.15% | -0.12 | 6.17萬 | 481.39萬 | 0.57% | 21.11億 | -1.12% | -0.34% | +1.47% | +12.37% |
Delek Logistics PartnersUS DKL | 56.93 | +1.12% | +0.63 | 6.17萬 | 351.63萬 | 1.48% | 32.56億 | +0.05% | +6.00% | +16.16% | +27.59% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 20.32 | -1.79% | -0.37 | 6.17萬 | 126.51萬 | 4.78% | 782.32萬 | -6.45% | +23.75% | +34.07% | +43.50% |
Nuveen New York Dividend AdvantaUS NAN | 10.21 | -0.58% | -0.06 | 6.16萬 | 62.90萬 | 0.91% | 3.40億 | -2.48% | -7.52% | -11.98% | -9.32% |
2倍做多MSFT ETF-GraniteSharesUS MSFL | 24.48 | -2.04% | -0.51 | 6.16萬 | 150.88萬 | 2.72% | 6,364.83萬 | -1.34% | +3.95% | +72.03% | -9.96% |
Southern First BancsharesUS SFST | 61.30 | -0.83% | -0.51 | 6.16萬 | 378.49萬 | 1.00% | 5.80億 | -2.88% | -2.42% | +2.23% | +18.98% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 66.62 | +0.52% | +0.35 | 6.16萬 | 408.50萬 | 0.92% | 4.76億 | +0.26% | -3.59% | +11.89% | +8.11% |
BlossomHill TherapeuticsUS BLSM | 26.71 | -0.43% | -0.11 | 6.15萬 | 163.07萬 | 7.46% | 8.18億 | +28.02% | +69.02% | +66.91% | +66.91% |
Lexaria Bioscience CorpUS LEXX | 3.22 | -2.13% | -0.07 | 6.15萬 | 20.81萬 | 10.94% | 532.11萬 | -18.89% | -71.43% | -60.76% | -65.21% |
Myseum Inc.US MYSE | 1.99 | 0.00% | 0.00 | 6.13萬 | 12.10萬 | 12.17% | 1,034.03萬 | -25.47% | -27.11% | -24.62% | +16.37% |
Lands End IncUS LE | 10.18 | -0.83% | -0.08 | 6.13萬 | 62.52萬 | 1.75% | 3.01億 | -1.88% | -15.56% | -14.64% | -29.92% |
昊鑫控股有限公司US HXHX | 0.4253 | +1.29% | +0.0054 | 6.13萬 | 2.52萬 | 6.03% | 626.04萬 | -9.70% | -19.05% | -5.95% | -28.10% |
OnKure Therapeutics, Inc.US OKUR | 3.01 | +1.69% | +0.05 | 6.12萬 | 18.26萬 | 4.05% | 1.22億 | -2.90% | -23.41% | -30.65% | +3.79% |
ICU醫療US ICUI | 152.53 | -0.25% | -0.38 | 6.12萬 | 929.83萬 | 1.09% | 38.12億 | -2.52% | -16.44% | +6.70% | +6.91% |
Schwab Crypto Thematic ETFUS STCE | 69.90 | +5.58% | +3.69 | 6.12萬 | 420.79萬 | 3.81% | 2.41億 | +2.68% | +7.98% | -5.27% | +16.57% |
National Healthcare CorpUS NHC | 222.14 | -1.20% | -2.70 | 6.12萬 | 1,360.29萬 | 1.44% | 34.65億 | -1.04% | -6.17% | +9.53% | +62.04% |
Red Violet, Inc.US RDVT | 76.44 | -0.88% | -0.68 | 6.11萬 | 466.91萬 | 1.98% | 12.27億 | +1.89% | +8.38% | +37.51% | +34.22% |