| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Assured Guaranty LtdUS AGO | 71.14 | -0.22% | -0.15 | 43.67萬 | 3,116.51萬 | 2.07% | 31.28億 | -2.65% | -5.44% | -8.96% | -20.85% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.54 | -0.24% | -0.03 | 43.61萬 | 545.40萬 | 2.47% | 93.05億 | -1.34% | +18.41% | +7.18% | +31.86% |
先進能源工業公司US AEIS | 254.43 | +0.88% | +2.21 | 43.60萬 | 1.11億 | 4.72% | 101.80億 | -7.05% | -13.55% | -30.29% | +21.52% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.39 | +1.11% | +0.47 | 43.59萬 | 1,846.82萬 | 0.54% | 87.44億 | +0.68% | -0.36% | +6.07% | +10.90% |
InsperityUS NSP | 49.94 | -3.02% | -1.55 | 43.58萬 | 2,182.77萬 | 2.74% | 19.06億 | +0.23% | -3.71% | +34.81% | +28.96% |
QumulusAI (Direct Listing)US QMLS | 6.07 | +12.83% | +0.69 | 43.57萬 | 256.64萬 | 13.38% | 2.03億 | -9.54% | +2.71% | 0.00% | -84.03% |
哈里遜合眾銀行US HBNC | 19.52 | +0.15% | +0.03 | 43.54萬 | 852.63萬 | 1.13% | 10.00億 | -1.21% | -0.61% | -0.81% | +15.09% |
Madison Square Garden EntertainmentUS MSGE | 77.15 | -2.72% | -2.16 | 43.54萬 | 3,416.16萬 | 5.96% | 36.44億 | +1.85% | -6.41% | +0.93% | +43.16% |
黑岩多資產投資US MUA | 9.78 | +1.03% | +0.10 | 43.44萬 | 424.88萬 | 1.65% | 6.57億 | +0.10% | -2.88% | -8.60% | -8.68% |
信達金融US WTFC | 147.94 | -0.20% | -0.30 | 43.42萬 | 6,449.82萬 | 1.63% | 99.77億 | -1.86% | -3.57% | -6.05% | +5.81% |
Propanc Biopharma, Inc.US PPCB | 0.6300 | -0.79% | -0.0050 | 43.40萬 | 29.01萬 | 16.24% | 220.70萬 | -33.18% | -44.74% | -57.14% | -95.30% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.3999 | +5.10% | +0.0194 | 43.40萬 | 17.12萬 | 11.83% | 541.91萬 | -22.51% | -1.62% | -39.59% | -90.00% |
埃塞克斯信託US ESS | 270.61 | -0.27% | -0.73 | 43.39萬 | 1.18億 | 1.28% | 174.28億 | -0.28% | -5.83% | -3.11% | +3.41% |
FreeCastUS CAST | 1.42 | +2.90% | +0.04 | 43.37萬 | 59.53萬 | 6.52% | 6,756.52萬 | +9.23% | -16.47% | -82.81% | -95.70% |
Texas Pacific Land Trust Sub ShaUS TPL | 347.28 | -0.37% | -1.29 | 43.37萬 | 1.51億 | 2.14% | 239.41億 | -5.14% | -6.94% | -6.12% | +20.91% |
Ulta美容US ULTA | 543.73 | +2.49% | +13.21 | 43.32萬 | 2.36億 | 1.54% | 232.49億 | +1.51% | +3.01% | +18.37% | -10.13% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.20 | +0.20% | +0.10 | 43.27萬 | 2,127.64萬 | 0.33% | 64.72億 | -0.06% | -1.11% | -1.31% | -1.58% |
Gladstone Land CorporationUS LAND | 9.55 | +1.87% | +0.18 | 43.21萬 | 411.78萬 | 1.92% | 4.12億 | +0.74% | +10.92% | +9.14% | +4.37% |
OshkoshUS OSK | 144.77 | -0.19% | -0.27 | 43.20萬 | 6,280.79萬 | 2.77% | 89.38億 | -2.03% | -3.39% | +3.76% | +15.24% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.30 | +0.04% | +0.01 | 43.18萬 | 962.75萬 | 0.04% | 23.97億 | -0.04% | -0.29% | -0.18% | -0.76% |