| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PMV PharmaceuticalsUS PMVP | 1.46 | +2.10% | +0.03 | 43.05萬 | 63.10萬 | 5.59% | 1.10億 | +1.39% | +14.06% | +20.66% | +16.80% |
SmartRent Inc.US SMRT | 1.16 | +1.75% | +0.02 | 43.04萬 | 50.09萬 | 3.51% | 2.23億 | 0.00% | -15.94% | +2.65% | -42.57% |
Gibraltar IndustriesUS ROCK | 43.93 | -2.03% | -0.91 | 43.03萬 | 1,903.22萬 | 6.03% | 13.04億 | -1.33% | -8.19% | +11.72% | -11.14% |
Century Therapeutics, Inc.US IPSC | 1.88 | +1.08% | +0.02 | 43.02萬 | 80.60萬 | 5.91% | 3.40億 | -3.09% | -10.90% | -21.99% | +88.98% |
Outdoor Holding CompanyUS POWW | 2.13 | +0.95% | +0.02 | 43.01萬 | 91.69萬 | 1.42% | 2.47億 | +0.47% | -6.58% | -5.33% | +24.56% |
Latigo Biotherapeutics IncUS LTGO | 23.93 | +3.77% | +0.87 | 42.97萬 | 1,030.64萬 | 7.44% | 15.87億 | +11.10% | +14.28% | +32.94% | +32.94% |
Contango Ore, Inc.US CTGO | 19.15 | +5.74% | +1.04 | 42.94萬 | 819.34萬 | 4.50% | 6.41億 | +1.43% | -8.81% | +22.44% | -27.49% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.12 | +1.14% | +0.40 | 42.91萬 | 1,506.77萬 | 0.59% | 33.31億 | +1.02% | -3.48% | -4.16% | -3.08% |
Hemab Therapeutics Holdings, Inc.US COAG | 41.22 | +0.61% | +0.25 | 42.90萬 | 1,794.31萬 | 7.43% | 19.25億 | +3.36% | -20.21% | +41.41% | +129.00% |
愛德士實驗室US IDXX | 506.48 | -1.39% | -7.14 | 42.82萬 | 2.18億 | 2.41% | 399.53億 | -0.01% | -9.91% | -6.43% | -25.14% |
Everus Construction Group, Inc.US ECG | 113.34 | +1.85% | +2.06 | 42.76萬 | 4,834.06萬 | 4.98% | 57.81億 | -1.64% | -12.52% | -27.54% | +32.47% |
cbdMD, Inc.US YCBD | 0.5000 | +7.30% | +0.0340 | 42.76萬 | 21.31萬 | 11.22% | 560.25萬 | +4.60% | +2.04% | -24.92% | -62.96% |
FTI諮詢US FCN | 141.00 | -2.85% | -4.13 | 42.73萬 | 6,062.47萬 | 2.97% | 38.93億 | -6.19% | -8.30% | -1.84% | -17.46% |
Tarsus Pharmaceuticals, Inc.US TARS | 79.03 | +1.79% | +1.39 | 42.70萬 | 3,354.97萬 | 3.21% | 34.68億 | -2.58% | +7.61% | +19.43% | -3.48% |
金石保險US KINS | 19.94 | +2.78% | +0.54 | 42.64萬 | 847.38萬 | 4.54% | 2.89億 | +3.58% | +0.66% | +15.93% | +18.48% |
ITGUS ITG | 12.43 | -0.56% | -0.07 | 42.58萬 | 539.23萬 | 6.08% | 15.43億 | -8.54% | -3.19% | -22.31% | -22.31% |
Cohen & Steers InfrastructureUS UTF | 25.15 | +1.17% | +0.29 | 42.57萬 | 1,067.23萬 | 1.21% | 24.34億 | -2.97% | -7.09% | -7.33% | +4.31% |
ONE Gas IncUS OGS | 76.24 | -0.27% | -0.21 | 42.57萬 | 3,248.78萬 | 1.12% | 47.80億 | -2.46% | -6.33% | -2.24% | -1.31% |
NAPCO Security TechnologiesUS NSSC | 35.95 | -1.05% | -0.38 | 42.57萬 | 1,525.23萬 | 4.46% | 12.82億 | +1.24% | -4.89% | -4.11% | -13.79% |
Woodside Energy Group LtdUS WDS | 23.61 | +2.34% | +0.54 | 42.51萬 | 1,000.70萬 | 1.69% | 448.85億 | -1.17% | -1.17% | +19.48% | +51.44% |