| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TFS Financial CorporationUS TFSL | 16.81 | +0.15% | +0.03 | 30.10萬 | 507.47萬 | 1.58% | 47.14億 | -1.61% | -2.92% | -0.44% | +25.60% |
Eaton Vance Municipal Bond FunUS EIM | 9.14 | +1.00% | +0.09 | 30.09萬 | 274.72萬 | 1.49% | 4.70億 | -1.92% | -4.88% | -6.63% | -6.06% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.97 | +0.11% | +0.06 | 30.05萬 | 1,472.07萬 | 2.17% | 13.35億 | +1.76% | +0.96% | -6.16% | +45.38% |
Teucrium Sugar FundUS CANE | 11.09 | -2.63% | -0.30 | 30.05萬 | 334.86萬 | 1.98% | 6,543.10萬 | -6.18% | -1.33% | +20.02% | +13.69% |
SBA通信US SBAC | 180.60 | +0.32% | +0.58 | 30.01萬 | 5,450.95萬 | 1.18% | 191.05億 | -0.45% | -1.00% | -4.74% | -6.63% |
LivaNova PLCUS LIVN | 78.44 | -0.10% | -0.07 | 30.00萬 | 2,349.99萬 | 2.19% | 43.08億 | +0.33% | -2.97% | -0.31% | +27.47% |
American Assets Trust IncUS AAT | 22.12 | +1.51% | +0.33 | 29.96萬 | 660.22萬 | 1.74% | 13.53億 | +3.46% | -2.98% | -9.16% | +16.85% |
Zevia PBCUS ZVIA | 1.39 | +4.14% | +0.06 | 29.95萬 | 40.77萬 | 3.76% | 1.07億 | +11.69% | +4.14% | -4.48% | -40.30% |
Bicara TherapeuticsUS BCAX | 22.57 | +2.59% | +0.57 | 29.92萬 | 675.47萬 | 2.75% | 14.94億 | -2.29% | -12.72% | -9.72% | +34.11% |
Old Second BancorpUS OSBC | 25.00 | +0.08% | +0.02 | 29.92萬 | 749.22萬 | 1.84% | 12.73億 | -2.08% | -0.16% | +10.77% | +28.21% |
Roundhill Nasdaq-100 0DTE Covered Call Strategy ETFUS QDTE | 28.63 | +1.65% | +0.47 | 29.86萬 | 853.39萬 | 0.48% | 9.57億 | +0.95% | -2.19% | -6.19% | -7.17% |
Protagonist Therapeutics IncUS PTGX | 143.40 | +0.39% | +0.56 | 29.84萬 | 4,302.44萬 | 2.93% | 92.79億 | -1.21% | -7.45% | +20.54% | +64.19% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 56.44 | +0.69% | +0.39 | 29.82萬 | 1,681.63萬 | 0.52% | 155.89億 | -0.31% | -1.78% | +3.68% | +21.13% |
億航智能US EH | 4.68 | +2.97% | +0.14 | 29.80萬 | 138.84萬 | 2.64% | 3.55億 | +5.53% | -18.84% | -28.08% | -64.53% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.56 | +0.43% | +0.12 | 29.77萬 | 790.34萬 | 0.15% | 16.25億 | +0.13% | -1.90% | -2.23% | -2.73% |
原油ETF-PowerSharesUS DBO | 25.33 | -0.55% | -0.14 | 29.75萬 | 751.55萬 | 1.79% | 2.76億 | -2.16% | +17.32% | +38.26% | +107.62% |
Molina Healthcare IncUS MOH | 207.76 | +2.74% | +5.54 | 29.73萬 | 6,182.54萬 | 3.56% | 108.22億 | +3.73% | +3.28% | +5.70% | +19.72% |
CuriosityStream Inc.US CURI | 2.82 | +0.90% | +0.03 | 29.72萬 | 84.03萬 | 2.15% | 1.67億 | +3.87% | -3.60% | +13.51% | -25.92% |
Gorilla TechnologyUS GRRR | 13.04 | +2.48% | +0.32 | 29.69萬 | 389.27萬 | 2.99% | 3.59億 | -5.27% | -10.66% | -23.77% | +19.37% |
Obsidian Therapeutics IncUS OBX | 17.69 | +3.15% | +0.54 | 29.67萬 | 526.03萬 | 6.01% | 10.92億 | +3.09% | -11.55% | 0.00% | -64.60% |