美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

埃塞克斯信託

275.46

-0.2699-0.10%

成交量：3.43萬

成交額：943.30萬

市值：177.41億

市盈率：42.86

高：276.47

開：272.78

低：272.78

收：275.73

52周最高：303.35

52周最低：238.46

股本：6,440.40萬

流通股本：6,379.73萬

量比：0.26

換手率：0.05%

股息：10.31

股息率：3.74%

每股收益(TTM):6.43

每股收益(LYR):10.40

淨資產收益率：7.71%

總資產收益率：2.96%

市淨率：3.33

市盈率(LYR):26.49

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.47%

股息貴族-0.50%

資金流向

資金流入：

資金流出：

新聞資訊

美國研究綜述-思科、福克斯公司、塔吉特

美國研究綜述-思科、福克斯公司、塔吉特

美國研究綜述-蘋果、亞馬遜、萬事達卡

7月30日美股盤前期指走高納斯達克100期貨上漲0.50%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/ESS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESS\",,,,,undefined,":{"symbol":"ESS","market":"US","secType":"STK","nameCN":"埃塞克斯信託","latestPrice":275.4601,"timestamp":1789486969734,"preClose":275.73,"halted":0,"volume":34288,"delay":0,"changeRate":-0.0009788561273710039,"floatShares":63797284,"shares":64404022,"eps":6.427712,"marketStatus":"交易中","change":-0.2699,"latestTime":"09-15 11:42:55 EDT","open":272.775,"high":276.47,"low":272.775,"amount":9432986.766719999,"amplitude":0.013401,"askPrice":276.09,"askSize":25,"bidPrice":275.58,"bidSize":128,"shortable":3,"etf":0,"ttmEps":6.427712,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":275.73,"dividendRate":0.037437,"preHourTrading":{"tag":"盘前","latestPrice":275.73,"preClose":275.73,"latestTime":"07:37 EDT","volume":3,"amount":790.9222500000001,"timestamp":1789472239503,"change":0,"changeRate":0,"amplitude":0.131534},"postHourTrading":{"tag":"盘后","latestPrice":275.73,"preClose":275.73,"latestTime":"19:30 EDT","volume":21179,"amount":5839617.89,"timestamp":1789428607014,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.256833,"impliedVol":0.1996,"impliedVolPercentile":0.1235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESS\",,,,,undefined,":{"symbol":"ESS","floatShares":63797284,"roa":"2.96%","roe":"7.71%","lyrEps":10.4,"volumeRatio":0.256833,"shares":64404022,"dividePrice":10.3123,"high":276.47,"amplitude":0.013401,"preClose":275.73,"low":272.775,"week52Low":238.46,"pbRate":"3.33","psRate":"8.96","week52High":303.345,"institutionHeld":0.9264,"latestPrice":275.4601,"committee":0.673203,"eps":6.427712,"divideRate":0.037437,"volume":34288,"delay":0,"ttmEps":6.427712,"open":272.775,"prevYearClose":261.68,"prevWeekClose":272.91,"prevMonthClose":282.96,"prevQuarterClose":291.59,"fiveDayClose":277.41,"twentyDayClose":283.06,"sixtyDayClose":273.71,"dividendPayoutRate":0.9767480136252503,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.3823129251700681,"fiveYearAvgDividendRate":0.03339646666921537},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESS\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"ESS","amount":2.59,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"埃塞克斯信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-07-29","symbol":"ESS","fiscalQuarterEnding":"2026/06","expectedEps":4.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":4.08},{"date":"2026-06-30","symbol":"ESS","amount":2.59,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"埃塞克斯信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"date":"2026-04-28","symbol":"ESS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":3.96,"defaultRemindTime":1777406400000,"name":null,"time":"盤後","dateTimestamp":1777348800000,"actualEps":null},{"date":"2026-03-31","symbol":"ESS","amount":2.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"埃塞克斯信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESS\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":1.6,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":1.6,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":1.75,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":1.75,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":1.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.037,"buy":0.2963,"hold":0.5556,"sell":0.0741,"strongSell":0.037,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":27,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESS","date":"2026-09-14","current":42.897068,"percent":0.758987,"low":18.675771,"twenty":26.230722,"median":33.294238,"eighty":44.607523,"high":59.32109,"avg":34.801565,"sd":9.777308,"marketCap":17539499687},"quantilePoints":[{"date":"2021-09-17","current":53.925254,"twenty":32.660849,"median":47.897599,"eighty":64.076158,"marketCap":21715484004},{"date":"2021-09-24","current":54.759555,"twenty":32.660849,"median":47.897599,"eighty":63.942826,"marketCap":22051453573},{"date":"2021-10-01","current":54.527154,"twenty":32.660849,"median":47.897599,"eighty":63.637925,"marketCap":21957866860},{"date":"2021-10-08","current":54.607408,"twenty":32.660849,"median":47.897599,"eighty":63.209986,"marketCap":21990184574},{"date":"2021-10-15","current":55.690828,"twenty":32.660849,"median":47.897599,"eighty":63.040379,"marketCap":22426473714},{"date":"2021-10-22","current":56.07036,"twenty":32.660849,"median":47.897599,"eighty":62.526166,"marketCap":22579309570},{"date":"2021-10-29","current":51.184409,"twenty":32.660849,"median":47.897599,"eighty":62.084502,"marketCap":22901184379},{"date":"2021-11-05","current":50.755275,"twenty":32.660849,"median":47.897599,"eighty":58.573812,"marketCap":22709179038},{"date":"2021-11-12","current":52.163136,"twenty":32.660849,"median":47.897599,"eighty":57.740299,"marketCap":23339091296},{"date":"2021-11-19","current":52.312204,"twenty":32.660849,"median":47.897599,"eighty":56.968627,"marketCap":23405787888},{"date":"2021-11-26","current":51.298845,"twenty":32.660849,"median":47.897599,"eighty":56.800378,"marketCap":22952385803},{"date":"2021-12-03","current":50.676977,"twenty":32.660849,"median":47.897599,"eighty":56.359365,"marketCap":22674146485},{"date":"2021-12-10","current":52.050206,"twenty":32.660849,"median":47.897599,"eighty":56.161032,"marketCap":23288563575},{"date":"2021-12-17","current":51.459959,"twenty":32.660849,"median":47.897599,"eighty":55.991083,"marketCap":23024472019},{"date":"2021-12-23","current":51.59698,"twenty":32.660849,"median":47.897599,"eighty":55.69551,"marketCap":23085778987},{"date":"2021-12-31","current":53.036462,"twenty":32.660849,"median":47.897599,"eighty":55.378174,"marketCap":23729839007},{"date":"2022-01-07","current":51.843921,"twenty":32.66629,"median":47.89838,"eighty":55.216698,"marketCap":23196266271},{"date":"2022-01-14","current":51.79122,"twenty":32.66629,"median":47.89838,"eighty":55.064517,"marketCap":23172686668},{"date":"2022-01-21","current":50.002408,"twenty":32.66629,"median":47.89838,"eighty":54.93767,"marketCap":22372327563},{"date":"2022-01-28","current":50.011443,"twenty":32.66629,"median":47.89838,"eighty":54.860962,"marketCap":22376369781},{"date":"2022-02-04","current":45.196869,"twenty":32.66629,"median":47.858742,"eighty":54.787309,"marketCap":22081111118},{"date":"2022-02-11","current":44.050982,"twenty":32.66629,"median":47.836658,"eighty":54.723441,"marketCap":21521283572},{"date":"2022-02-18","current":43.600368,"twenty":32.66629,"median":47.77839,"eighty":54.648712,"marketCap":21301134259},{"date":"2022-02-25","current":44.891047,"twenty":32.66629,"median":47.727702,"eighty":54.613011,"marketCap":21931700513},{"date":"2022-03-04","current":47.038659,"twenty":32.66629,"median":47.672874,"eighty":54.504818,"marketCap":22980925172},{"date":"2022-03-11","current":46.46753,"twenty":32.66629,"median":47.601525,"eighty":54.421825,"marketCap":22701897623},{"date":"2022-03-18","current":47.239177,"twenty":32.66629,"median":47.540774,"eighty":54.261927,"marketCap":23078888840},{"date":"2022-03-25","current":47.225348,"twenty":32.66629,"median":47.483033,"eighty":54.176919,"marketCap":23072132725},{"date":"2022-04-01","current":48.883421,"twenty":32.66629,"median":47.483033,"eighty":54.053163,"marketCap":23882190913},{"date":"2022-04-08","current":48.599931,"twenty":32.66629,"median":47.483033,"eighty":53.958573,"marketCap":23743690556},{"date":"2022-04-14","current":47.779883,"twenty":32.66629,"median":47.483033,"eighty":53.819069,"marketCap":23343052936},{"date":"2022-04-22","current":48.612377,"twenty":32.66629,"median":47.483033,"eighty":53.708459,"marketCap":23749771059},{"date":"2022-04-29","current":56.598346,"twenty":32.66629,"median":47.483033,"eighty":53.643252,"marketCap":22263751733},{"date":"2022-05-06","current":53.875602,"twenty":32.66629,"median":47.483033,"eighty":53.643252,"marketCap":21192722403},{"date":"2022-05-13","current":50.927682,"twenty":32.66629,"median":47.483033,"eighty":53.479976,"marketCap":20033116784},{"date":"2022-05-20","current":48.48512,"twenty":32.66629,"median":47.483033,"eighty":53.322325,"marketCap":19072300700},{"date":"2022-05-27","current":49.623034,"twenty":32.66629,"median":47.483033,"eighty":53.269623,"marketCap":19519915230},{"date":"2022-06-03","current":48.806555,"twenty":32.66629,"median":47.483033,"eighty":53.113137,"marketCap":19198741662},{"date":"2022-06-10","current":46.566823,"twenty":32.66629,"median":47.464994,"eighty":53.036462,"marketCap":18317711854},{"date":"2022-06-17","current":44.017689,"twenty":32.66629,"median":47.392663,"eighty":52.913594,"marketCap":17314974167},{"date":"2022-06-24","current":44.985432,"twenty":32.660849,"median":47.340742,"eighty":52.855375,"marketCap":17695649364},{"date":"2022-07-01","current":45.848321,"twenty":32.660849,"median":47.311651,"eighty":52.745051,"marketCap":18035079114},{"date":"2022-07-08","current":45.193419,"twenty":32.660849,"median":47.267475,"eighty":52.668092,"marketCap":17777464104},{"date":"2022-07-15","current":45.628302,"twenty":32.660849,"median":47.239177,"eighty":52.552218,"marketCap":17948531289},{"date":"2022-07-22","current":47.065305,"twenty":32.660849,"median":47.187315,"eighty":52.342921,"marketCap":18513796769},{"date":"2022-07-29","current":50.085344,"twenty":32.660849,"median":47.141871,"eighty":52.259639,"marketCap":19311506247},{"date":"2022-08-05","current":48.725403,"twenty":32.660849,"median":47.141871,"eighty":52.167352,"marketCap":18787150966},{"date":"2022-08-12","current":51.93822,"twenty":32.660849,"median":47.141871,"eighty":52.056831,"marketCap":20025923467},{"date":"2022-08-19","current":50.693647,"twenty":32.660849,"median":47.141871,"eighty":51.9993,"marketCap":19546050768},{"date":"2022-08-26","current":48.034944,"twenty":32.660849,"median":47.141871,"eighty":51.923537,"marketCap":18520929454},{"date":"2022-09-02","current":46.493211,"twenty":32.660849,"median":47.065305,"eighty":51.853072,"marketCap":17926480408},{"date":"2022-09-09","current":48.639751,"twenty":32.660849,"median":47.065305,"eighty":51.803724,"marketCap":18754126019},{"date":"2022-09-16","current":45.633197,"twenty":32.660849,"median":47.032805,"eighty":51.608943,"marketCap":17594882982},{"date":"2022-09-23","current":43.364297,"twenty":32.660849,"median":46.91465,"eighty":51.501068,"marketCap":16720058876},{"date":"2022-09-30","current":42.341719,"twenty":32.660849,"median":46.846306,"eighty":51.376204,"marketCap":16325781447},{"date":"2022-10-07","current":38.667431,"twenty":32.660849,"median":46.768489,"eighty":51.275223,"marketCap":14909078619},{"date":"2022-10-14","current":38.913898,"twenty":32.660849,"median":46.664184,"eighty":51.111833,"marketCap":15004109589},{"date":"2022-10-21","current":39.815864,"twenty":32.660849,"median":46.627824,"eighty":51.030212,"marketCap":15351882500},{"date":"2022-10-28","current":41.374816,"twenty":32.660849,"median":46.566823,"eighty":50.912068,"marketCap":14895926689},{"date":"2022-11-04","current":39.885442,"twenty":32.660849,"median":46.501136,"eighty":50.876459,"marketCap":14359716225},{"date":"2022-11-11","current":40.082784,"twenty":32.660849,"median":46.462432,"eighty":50.794044,"marketCap":14430764112},{"date":"2022-11-18","current":39.392086,"twenty":32.660849,"median":46.439015,"eighty":50.697987,"marketCap":14182096509},{"date":"2022-11-25","current":39.581982,"twenty":32.660849,"median":46.423854,"eighty":50.66271,"marketCap":14250463343},{"date":"2022-12-02","current":40.533319,"twenty":32.660849,"median":46.390056,"eighty":50.562866,"marketCap":14592967777},{"date":"2022-12-09","current":39.987836,"twenty":32.660849,"median":46.345494,"eighty":50.474352,"marketCap":14396580695},{"date":"2022-12-16","current":39.490757,"twenty":32.660849,"median":46.297175,"eighty":50.427816,"marketCap":14217620452},{"date":"2022-12-23","current":39.403257,"twenty":32.660849,"median":46.25024,"eighty":50.321013,"marketCap":14186118088},{"date":"2022-12-30","current":39.453523,"twenty":32.660849,"median":46.229156,"eighty":50.260583,"marketCap":14204215191},{"date":"2023-01-06","current":39.971081,"twenty":32.832126,"median":46.229156,"eighty":50.260583,"marketCap":14390548327},{"date":"2023-01-13","current":40.68598,"twenty":33.298882,"median":46.229156,"eighty":50.260583,"marketCap":14647929350},{"date":"2023-01-20","current":40.248477,"twenty":33.541605,"median":46.229156,"eighty":50.260583,"marketCap":14490417526},{"date":"2023-01-27","current":41.594499,"twenty":33.885107,"median":46.229156,"eighty":50.260583,"marketCap":14975017733},{"date":"2023-02-03","current":42.882807,"twenty":34.294981,"median":46.229156,"eighty":50.260583,"marketCap":15438839784},{"date":"2023-02-10","current":38.288949,"twenty":34.58229,"median":46.229156,"eighty":50.260583,"marketCap":15633952239},{"date":"2023-02-17","current":38.790143,"twenty":34.58229,"median":46.229156,"eighty":50.260583,"marketCap":15838597377},{"date":"2023-02-24","current":37.534308,"twenty":34.596714,"median":46.229156,"eighty":50.260583,"marketCap":15325821098},{"date":"2023-03-03","current":37.979237,"twenty":34.596714,"median":46.229156,"eighty":50.260583,"marketCap":15507492123},{"date":"2023-03-10","current":34.575206,"twenty":34.49325,"median":46.229156,"eighty":50.260583,"marketCap":14117575200},{"date":"2023-03-17","current":33.891455,"twenty":34.354159,"median":46.229156,"eighty":50.260583,"marketCap":13838389581},{"date":"2023-03-24","current":32.814495,"twenty":34.072884,"median":46.229156,"eighty":50.260583,"marketCap":13398650564},{"date":"2023-03-31","current":34.182515,"twenty":33.871386,"median":46.224711,"eighty":50.258999,"marketCap":13957233546},{"date":"2023-04-06","current":34.231548,"twenty":33.871386,"median":46.224711,"eighty":50.258999,"marketCap":13977254441},{"date":"2023-04-14","current":34.450562,"twenty":33.863342,"median":46.229156,"eighty":50.260583,"marketCap":14066681108},{"date":"2023-04-21","current":34.604198,"twenty":33.863342,"median":46.229156,"eighty":50.260583,"marketCap":14129413246},{"date":"2023-04-28","current":28.756116,"twenty":33.785729,"median":46.229156,"eighty":50.260583,"marketCap":14050036780},{"date":"2023-05-05","current":29.454855,"twenty":33.492358,"median":46.196184,"eighty":50.260583,"marketCap":14391435969},{"date":"2023-05-12","current":29.50653,"twenty":33.332889,"median":46.163461,"eighty":50.262168,"marketCap":14416684102},{"date":"2023-05-19","current":28.507023,"twenty":32.879913,"median":46.14707,"eighty":50.262168,"marketCap":13928332051},{"date":"2023-05-26","current":28.124899,"twenty":32.715366,"median":46.128533,"eighty":50.262168,"marketCap":13741628749},{"date":"2023-06-02","current":29.804342,"twenty":32.636008,"median":46.067926,"eighty":50.262168,"marketCap":14562193081},{"date":"2023-06-09","current":31.683687,"twenty":32.397781,"median":46.028675,"eighty":50.262168,"marketCap":15480427823},{"date":"2023-06-16","current":31.929824,"twenty":32.169279,"median":45.950319,"eighty":50.263752,"marketCap":15600688668},{"date":"2023-06-23","current":30.597149,"twenty":31.960133,"median":45.914387,"eighty":50.265337,"marketCap":14949552600},{"date":"2023-06-30","current":31.694566,"twenty":31.852311,"median":45.854889,"eighty":50.271085,"marketCap":15485743219},{"date":"2023-07-07","current":31.936624,"twenty":31.852311,"median":45.774611,"eighty":50.271085,"marketCap":15604010791},{"date":"2023-07-14","current":33.239382,"twenty":31.844538,"median":45.726757,"eighty":50.271085,"marketCap":16240529520},{"date":"2023-07-21","current":33.172749,"twenty":31.844538,"median":45.641469,"eighty":50.271085,"marketCap":16207972716},{"date":"2023-07-28","current":31.51572,"twenty":31.830022,"median":45.619388,"eighty":50.271085,"marketCap":15398360383},{"date":"2023-08-04","current":30.543564,"twenty":31.690214,"median":45.592813,"eighty":50.271085,"marketCap":16223488884},{"date":"2023-08-11","current":30.377192,"twenty":31.521853,"median":45.592813,"eighty":50.271085,"marketCap":16135119141},{"date":"2023-08-18","current":29.577858,"twenty":31.273684,"median":45.592813,"eighty":50.271085,"marketCap":15710545713},{"date":"2023-08-25","current":29.717961,"twenty":31.054707,"median":45.592813,"eighty":50.271085,"marketCap":15784962339},{"date":"2023-09-01","current":29.820536,"twenty":30.763025,"median":45.592813,"eighty":50.271085,"marketCap":15839445940},{"date":"2023-09-08","current":28.926132,"twenty":30.664598,"median":45.592813,"eighty":50.271085,"marketCap":15364375515},{"date":"2023-09-15","current":28.158071,"twenty":30.575715,"median":45.584882,"eighty":50.271085,"marketCap":14956412941},{"date":"2023-09-22","current":27.405021,"twenty":30.362682,"median":45.584882,"eighty":50.271085,"marketCap":14556423577},{"date":"2023-09-29","current":26.36301,"twenty":30.031439,"median":45.584882,"eighty":50.271085,"marketCap":14002949922},{"date":"2023-10-06","current":26.564407,"twenty":29.909564,"median":45.584882,"eighty":50.271085,"marketCap":14109923821},{"date":"2023-10-12","current":27.807815,"twenty":29.799812,"median":45.579429,"eighty":50.271085,"marketCap":14770371376},{"date":"2023-10-20","current":26.807084,"twenty":29.757832,"median":45.584882,"eighty":50.276832,"marketCap":14238824048},{"date":"2023-10-27","current":26.362071,"twenty":29.701198,"median":45.583899,"eighty":50.293194,"marketCap":13855878076},{"date":"2023-11-03","current":26.769567,"twenty":29.549155,"median":45.465006,"eighty":50.293194,"marketCap":14070057772},{"date":"2023-11-10","current":26.23989,"twenty":29.471445,"median":45.419411,"eighty":50.293194,"marketCap":13791659859},{"date":"2023-11-17","current":26.745548,"twenty":29.351282,"median":45.31832,"eighty":50.293194,"marketCap":14057433523},{"date":"2023-11-24","current":27.135718,"twenty":29.168407,"median":45.204135,"eighty":50.293194,"marketCap":14262506305},{"date":"2023-12-01","current":26.067107,"twenty":28.907145,"median":45.168474,"eighty":50.293194,"marketCap":13700845569},{"date":"2023-12-08","current":27.458021,"twenty":28.6732,"median":44.999919,"eighty":50.28645,"marketCap":14431908209},{"date":"2023-12-15","current":30.346089,"twenty":28.557054,"median":44.855008,"eighty":50.28645,"marketCap":15949874094},{"date":"2023-12-22","current":29.566982,"twenty":28.557054,"median":44.62975,"eighty":50.28645,"marketCap":15540376320},{"date":"2023-12-29","current":30.865087,"twenty":28.551111,"median":44.584278,"eighty":50.293194,"marketCap":16222658661},{"date":"2024-01-05","current":29.772139,"twenty":28.545168,"median":44.589759,"eighty":50.299939,"marketCap":15648206455},{"date":"2024-01-12","current":30.2948,"twenty":28.545168,"median":44.199521,"eighty":50.299939,"marketCap":15922916560},{"date":"2024-01-19","current":29.167659,"twenty":28.539225,"median":44.050982,"eighty":50.306683,"marketCap":15330492665},{"date":"2024-01-26","current":28.565622,"twenty":28.545168,"median":43.947353,"eighty":50.299939,"marketCap":15014062567},{"date":"2024-02-02","current":29.015013,"twenty":28.529918,"median":43.73652,"eighty":50.299939,"marketCap":15250261910},{"date":"2024-02-09","current":36.282427,"twenty":28.527523,"median":43.563461,"eighty":50.299939,"marketCap":14724316020},{"date":"2024-02-16","current":37.117743,"twenty":28.527523,"median":43.32322,"eighty":50.299939,"marketCap":15063307860},{"date":"2024-02-23","current":36.378931,"twenty":28.527523,"median":42.948121,"eighty":50.299939,"marketCap":14763479850},{"date":"2024-03-01","current":36.60861,"twenty":28.527573,"median":42.341719,"eighty":50.293194,"marketCap":14856689205},{"date":"2024-03-08","current":38.364684,"twenty":28.527573,"median":41.717685,"eighty":50.293194,"marketCap":15569348022},{"date":"2024-03-15","current":37.515124,"twenty":28.527573,"median":41.374816,"eighty":50.260583,"marketCap":15224575243},{"date":"2024-03-22","current":38.603574,"twenty":28.527573,"median":41.21657,"eighty":50.233279,"marketCap":15666295302},{"date":"2024-03-28","current":38.192241,"twenty":28.527573,"median":40.972685,"eighty":50.153059,"marketCap":15499366210},{"date":"2024-04-05","current":37.334806,"twenty":28.527523,"median":40.695289,"eighty":50.092533,"marketCap":15151397482},{"date":"2024-04-12","current":38.643217,"twenty":28.527523,"median":40.583585,"eighty":50.047397,"marketCap":15682383401},{"date":"2024-04-19","current":37.0168,"twenty":28.527523,"median":40.302466,"eighty":50.030041,"marketCap":15022342863},{"date":"2024-04-26","current":39.111523,"twenty":28.527573,"median":40.082784,"eighty":50.025752,"marketCap":15872433984},{"date":"2024-05-03","current":30.549885,"twenty":28.527573,"median":39.971081,"eighty":50.025752,"marketCap":16039422938},{"date":"2024-05-10","current":31.745954,"twenty":28.527573,"median":39.851931,"eighty":50.025752,"marketCap":16667387535},{"date":"2024-05-17","current":32.373339,"twenty":28.527573,"median":39.791393,"eighty":50.025752,"marketCap":16996780007},{"date":"2024-05-24","current":31.549055,"twenty":28.527573,"median":39.630577,"eighty":50.025752,"marketCap":16564010950},{"date":"2024-05-31","current":31.25921,"twenty":28.527573,"median":39.490757,"eighty":50.025752,"marketCap":16411835480},{"date":"2024-06-07","current":32.814833,"twenty":28.527573,"median":39.392086,"eighty":50.025752,"marketCap":17228574710},{"date":"2024-06-14","current":33.656239,"twenty":28.527523,"median":39.283918,"eighty":50.030041,"marketCap":17670333036},{"date":"2024-06-21","current":34.25305,"twenty":28.527472,"median":39.181712,"eighty":50.034331,"marketCap":17983673244},{"date":"2024-06-28","current":33.433657,"twenty":28.519262,"median":39.114622,"eighty":50.039455,"marketCap":17553472549},{"date":"2024-07-05","current":32.971373,"twenty":28.519262,"median":38.975992,"eighty":50.039455,"marketCap":17310762306},{"date":"2024-07-12","current":34.048813,"twenty":28.519262,"median":38.841773,"eighty":50.025752,"marketCap":17876444116},{"date":"2024-07-15","current":33.54984,"twenty":28.519262,"median":38.830469,"eighty":50.025752,"marketCap":17614471155},{"date":"2024-08-02","current":35.396053,"twenty":28.49964,"median":38.667431,"eighty":50.002408,"marketCap":18346411279},{"date":"2024-08-09","current":34.603114,"twenty":28.49964,"median":38.603574,"eighty":49.987351,"marketCap":17935416732},{"date":"2024-08-16","current":35.310564,"twenty":28.49964,"median":38.524558,"eighty":49.853417,"marketCap":18302100930},{"date":"2024-08-23","current":35.972172,"twenty":28.49964,"median":38.396325,"eighty":49.733673,"marketCap":18645024505},{"date":"2024-08-30","current":36.927416,"twenty":28.49964,"median":38.329046,"eighty":49.688257,"marketCap":19140144498},{"date":"2024-09-06","current":37.418047,"twenty":28.49964,"median":38.256932,"eighty":49.623034,"marketCap":19394447374},{"date":"2024-09-13","current":38.435239,"twenty":28.49964,"median":38.150922,"eighty":49.532503,"marketCap":19921676317},{"date":"2024-09-20","current":38.707812,"twenty":28.49964,"median":38.150922,"eighty":49.470236,"marketCap":20062955693},{"date":"2024-09-27","current":36.446697,"twenty":28.49964,"median":38.054267,"eighty":49.403325,"marketCap":18890979054},{"date":"2024-10-04","current":35.896596,"twenty":28.49964,"median":37.938413,"eighty":49.332857,"marketCap":18605851587},{"date":"2024-10-11","current":35.348972,"twenty":28.49964,"median":37.858486,"eighty":49.240328,"marketCap":18322008478},{"date":"2024-10-18","current":36.456609,"twenty":28.49964,"median":37.666085,"eighty":49.10535,"marketCap":18896116486},{"date":"2024-10-25","current":37.387073,"twenty":28.49964,"median":37.575287,"eighty":49.000294,"marketCap":19378392900},{"date":"2024-10-31","current":34.389734,"twenty":28.49964,"median":37.418047,"eighty":48.924674,"marketCap":18895783340},{"date":"2024-11-08","current":34.684745,"twenty":28.498519,"median":37.345862,"eighty":48.792112,"marketCap":19057880001},{"date":"2024-11-15","current":35.409927,"twenty":28.498519,"median":37.24763,"eighty":48.708121,"marketCap":19456338408},{"date":"2024-11-22","current":35.597071,"twenty":28.498519,"median":37.202083,"eighty":48.652464,"marketCap":19559166384},{"date":"2024-11-29","current":36.312895,"twenty":28.498519,"median":37.122936,"eighty":48.618069,"marketCap":19952483393},{"date":"2024-12-06","current":35.050845,"twenty":28.498519,"median":36.98202,"eighty":48.579769,"marketCap":19259037229},{"date":"2024-12-13","current":35.358462,"twenty":28.498519,"median":36.856751,"eighty":48.489762,"marketCap":19428060715},{"date":"2024-12-20","current":32.634352,"twenty":28.498519,"median":36.766401,"eighty":48.489762,"marketCap":17931270989},{"date":"2024-12-27","current":33.651946,"twenty":28.498519,"median":36.62325,"eighty":48.489762,"marketCap":18490398109},{"date":"2025-01-03","current":32.694004,"twenty":28.498519,"median":36.506345,"eighty":48.489762,"marketCap":17964047407},{"date":"2025-01-10","current":31.889286,"twenty":28.497398,"median":36.451431,"eighty":48.494404,"marketCap":17521887110},{"date":"2025-01-17","current":33.188765,"twenty":28.497398,"median":36.328587,"eighty":48.474665,"marketCap":18235898868},{"date":"2025-01-24","current":32.47294,"twenty":28.497398,"median":36.282708,"eighty":48.390062,"marketCap":17842581860},{"date":"2025-01-31","current":32.885826,"twenty":28.497398,"median":36.22985,"eighty":48.237781,"marketCap":18069446082},{"date":"2025-02-07","current":25.838666,"twenty":28.426279,"median":35.972172,"eighty":48.125975,"marketCap":19159939600},{"date":"2025-02-14","current":25.279538,"twenty":28.312596,"median":35.832169,"eighty":48.005481,"marketCap":18745333600},{"date":"2025-02-21","current":25.521394,"twenty":28.167078,"median":35.705795,"eighty":47.865814,"marketCap":18924674800},{"date":"2025-02-28","current":26.363392,"twenty":28.032927,"median":35.633039,"eighty":47.682967,"marketCap":19549035062},{"date":"2025-03-07","current":26.149126,"twenty":27.899353,"median":35.458038,"eighty":47.686693,"marketCap":19390152115},{"date":"2025-03-14","current":25.037025,"twenty":27.786203,"median":35.359912,"eighty":47.686693,"marketCap":18565504589},{"date":"2025-03-21","current":26.204644,"twenty":27.655697,"median":35.353717,"eighty":47.686693,"marketCap":19431320166},{"date":"2025-03-28","current":26.440597,"twenty":27.477314,"median":35.329768,"eighty":47.686693,"marketCap":19606284384},{"date":"2025-04-04","current":25.534087,"twenty":27.405521,"median":35.329768,"eighty":47.686693,"marketCap":18934087298},{"date":"2025-04-11","current":22.801545,"twenty":27.330194,"median":35.295301,"eighty":47.682967,"marketCap":16907847278},{"date":"2025-04-17","current":23.586609,"twenty":27.264746,"median":35.206408,"eighty":47.682967,"marketCap":17489989252},{"date":"2025-04-25","current":23.994321,"twenty":27.157456,"median":35.145264,"eighty":47.686693,"marketCap":17792317128},{"date":"2025-05-02","current":27.259449,"twenty":27.053497,"median":35.057863,"eighty":47.686693,"marketCap":18315651301},{"date":"2025-05-09","current":26.989222,"twenty":27.1265,"median":35.010973,"eighty":47.686693,"marketCap":18134085102},{"date":"2025-05-16","current":27.351442,"twenty":27.157456,"median":35.010973,"eighty":47.686693,"marketCap":18377461071},{"date":"2025-05-23","current":26.233159,"twenty":27.20509,"median":35.010973,"eighty":47.686693,"marketCap":17626086055},{"date":"2025-05-30","current":27.030427,"twenty":27.20509,"median":35.010973,"eighty":47.686693,"marketCap":18161770728},{"date":"2025-06-06","current":26.652875,"twenty":27.205577,"median":35.010973,"eighty":47.686693,"marketCap":17908093130},{"date":"2025-06-13","current":27.765407,"twenty":27.205577,"median":35.010973,"eighty":47.686693,"marketCap":18655605035},{"date":"2025-06-20","current":27.21537,"twenty":27.258683,"median":35.018168,"eighty":47.690418,"marketCap":18286034119},{"date":"2025-06-27","current":27.570882,"twenty":27.292597,"median":35.018168,"eighty":47.690418,"marketCap":18524903126},{"date":"2025-07-03","current":27.233577,"twenty":27.300717,"median":35.018168,"eighty":47.690418,"marketCap":18298267303},{"date":"2025-07-11","current":27.47889,"twenty":27.316515,"median":35.018168,"eighty":47.690418,"marketCap":18463093356},{"date":"2025-07-18","current":27.503804,"twenty":27.338431,"median":35.018168,"eighty":47.690418,"marketCap":18479833502},{"date":"2025-07-25","current":27.541176,"twenty":27.372547,"median":35.018168,"eighty":47.690418,"marketCap":18504943721},{"date":"2025-08-01","current":20.936664,"twenty":27.383583,"median":35.018168,"eighty":47.690418,"marketCap":16756638443},{"date":"2025-08-08","current":20.682379,"twenty":27.383583,"median":35.018168,"eighty":47.690418,"marketCap":16553121734},{"date":"2025-08-15","current":20.616394,"twenty":27.383583,"median":35.018168,"eighty":47.690418,"marketCap":16500310436},{"date":"2025-08-22","current":21.144277,"twenty":27.383583,"median":35.018168,"eighty":47.690418,"marketCap":16922800820},{"date":"2025-08-29","current":21.558697,"twenty":27.383583,"median":35.018168,"eighty":47.690418,"marketCap":17254481534},{"date":"2025-09-05","current":21.284295,"twenty":27.386897,"median":35.034507,"eighty":47.694144,"marketCap":17034863819},{"date":"2025-09-12","current":21.63112,"twenty":27.383583,"median":35.018168,"eighty":47.690418,"marketCap":17312445153},{"date":"2025-09-19","current":21.616635,"twenty":27.383583,"median":35.018168,"eighty":47.690418,"marketCap":17300852429},{"date":"2025-09-26","current":21.2167,"twenty":27.383583,"median":35.018168,"eighty":47.690418,"marketCap":16980764440},{"date":"2025-10-03","current":21.234403,"twenty":27.383583,"median":35.018168,"eighty":47.690418,"marketCap":16994933325},{"date":"2025-10-10","current":20.845733,"twenty":27.383583,"median":35.018168,"eighty":47.690418,"marketCap":16683861899},{"date":"2025-10-17","current":20.729052,"twenty":27.383583,"median":35.018168,"eighty":47.690418,"marketCap":16590476067},{"date":"2025-10-24","current":21.224747,"twenty":27.383583,"median":35.018168,"eighty":47.690418,"marketCap":16987204842},{"date":"2025-10-31","current":19.005952,"twenty":27.383583,"median":35.018168,"eighty":47.690418,"marketCap":16089412776},{"date":"2025-11-07","current":19.495898,"twenty":27.383583,"median":35.018168,"eighty":47.690418,"marketCap":16504174677},{"date":"2025-11-14","current":19.29429,"twenty":27.338431,"median":35.018168,"eighty":47.690418,"marketCap":16333504019},{"date":"2025-11-21","current":19.455577,"twenty":27.305637,"median":35.018168,"eighty":47.690418,"marketCap":16470040546},{"date":"2025-11-28","current":20.055837,"twenty":27.288389,"median":35.018168,"eighty":47.690418,"marketCap":16978188279},{"date":"2025-12-05","current":19.595561,"twenty":27.249292,"median":35.018168,"eighty":47.690418,"marketCap":16588543946},{"date":"2025-12-12","current":19.638165,"twenty":27.208434,"median":35.018168,"eighty":47.690418,"marketCap":16624610198},{"date":"2025-12-19","current":19.861836,"twenty":27.208434,"median":35.018168,"eighty":47.690418,"marketCap":16813958023},{"date":"2025-12-26","current":19.86564,"twenty":27.208434,"median":35.018168,"eighty":47.690418,"marketCap":16817178224},{"date":"2026-01-02","current":19.908244,"twenty":27.208434,"median":35.018168,"eighty":47.690418,"marketCap":16853244476},{"date":"2026-01-09","current":19.548392,"twenty":27.208434,"median":35.018168,"eighty":47.690418,"marketCap":16548613452},{"date":"2026-01-16","current":19.287443,"twenty":27.208434,"median":35.018168,"eighty":47.690418,"marketCap":16327707657},{"date":"2026-01-23","current":19.244078,"twenty":27.190867,"median":35.018168,"eighty":47.690418,"marketCap":16290997364},{"date":"2026-01-30","current":19.010517,"twenty":27.17129,"median":35.018168,"eighty":47.690418,"marketCap":16093277017},{"date":"2026-02-06","current":24.200898,"twenty":27.103254,"median":35.018168,"eighty":47.690418,"marketCap":16206518580},{"date":"2026-02-13","current":24.188388,"twenty":27.032866,"median":35.018168,"eighty":47.690418,"marketCap":16198141120},{"date":"2026-02-20","current":24.483814,"twenty":27.00191,"median":35.018168,"eighty":47.690418,"marketCap":16395978060},{"date":"2026-02-27","current":25.296632,"twenty":26.935384,"median":35.018168,"eighty":47.690418,"marketCap":16940294446},{"date":"2026-03-06","current":24.863372,"twenty":26.840683,"median":35.018168,"eighty":47.690418,"marketCap":16650154669},{"date":"2026-03-13","current":24.20289,"twenty":26.744237,"median":35.018168,"eighty":47.690418,"marketCap":16207852698},{"date":"2026-03-20","current":23.711862,"twenty":26.67734,"median":35.018168,"eighty":47.690418,"marketCap":15879027617},{"date":"2026-03-27","current":23.464422,"twenty":26.633156,"median":35.018168,"eighty":47.690418,"marketCap":15713325567},{"date":"2026-04-02","current":23.404355,"twenty":26.564455,"median":35.018168,"eighty":47.690418,"marketCap":15673100517},{"date":"2026-04-10","current":24.073518,"twenty":26.482913,"median":35.018168,"eighty":47.690418,"marketCap":16121216563},{"date":"2026-04-17","current":23.878065,"twenty":26.363086,"median":35.018168,"eighty":47.690418,"marketCap":15990327992},{"date":"2026-04-24","current":24.557819,"twenty":26.279315,"median":34.978327,"eighty":47.690418,"marketCap":16445536522},{"date":"2026-05-01","current":29.53272,"twenty":26.234505,"median":34.813406,"eighty":47.690418,"marketCap":16914628959},{"date":"2026-05-08","current":29.999481,"twenty":26.234505,"median":34.684745,"eighty":47.690418,"marketCap":17181962482},{"date":"2026-05-15","current":30.129635,"twenty":26.234505,"median":34.597661,"eighty":47.690418,"marketCap":17256507406},{"date":"2026-05-22","current":30.72094,"twenty":26.234505,"median":34.448927,"eighty":47.690418,"marketCap":17595172710},{"date":"2026-05-29","current":31.017154,"twenty":26.233159,"median":34.366124,"eighty":47.694144,"marketCap":17764826677},{"date":"2026-06-05","current":31.933845,"twenty":26.234505,"median":34.182515,"eighty":47.49335,"marketCap":18289854292},{"date":"2026-06-12","current":31.482793,"twenty":26.234505,"median":34.048813,"eighty":47.330042,"marketCap":18031517570},{"date":"2026-06-18","current":30.788261,"twenty":26.234505,"median":33.974942,"eighty":47.139021,"marketCap":17633730430},{"date":"2026-06-26","current":32.041559,"twenty":26.233159,"median":33.692867,"eighty":46.768489,"marketCap":18351546643},{"date":"2026-07-02","current":33.119821,"twenty":26.233159,"median":33.547089,"eighty":46.565104,"marketCap":18969112785},{"date":"2026-07-10","current":32.664281,"twenty":26.233159,"median":33.434944,"eighty":46.416363,"marketCap":18708205549},{"date":"2026-07-17","current":33.371154,"twenty":26.233159,"median":33.382161,"eighty":46.25024,"marketCap":19113061605},{"date":"2026-07-24","current":32.897661,"twenty":26.233159,"median":33.364107,"eighty":45.765814,"marketCap":18841872311},{"date":"2026-07-31","current":43.771726,"twenty":26.230722,"median":33.294238,"eighty":45.629281,"marketCap":18114578480},{"date":"2026-08-07","current":44.278293,"twenty":26.230722,"median":33.294238,"eighty":45.396757,"marketCap":18324217327},{"date":"2026-08-14","current":44.630817,"twenty":26.230722,"median":33.294238,"eighty":45.15079,"marketCap":18470106684},{"date":"2026-08-21","current":44.680512,"twenty":26.230722,"median":33.294238,"eighty":44.978556,"marketCap":18490672584},{"date":"2026-08-28","current":43.601198,"twenty":26.230722,"median":33.294238,"eighty":44.895141,"marketCap":18044006933},{"date":"2026-09-04","current":43.273521,"twenty":26.230722,"median":33.294238,"eighty":44.690762,"marketCap":17908400527},{"date":"2026-09-11","current":42.142959,"twenty":26.230722,"median":33.294238,"eighty":44.62709,"marketCap":17440526291},{"date":"2026-09-14","current":42.382116,"twenty":26.230722,"median":33.294238,"eighty":44.607523,"marketCap":17539499687}],"updateTime":1789473878394},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659111344","title":"美國研究綜述-思科、福克斯公司、塔吉特","url":"https://stock-news.laohu8.com/highlight/detail?id=2659111344","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659111344?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 16:04","pubTimestamp":1786694685,"startTime":"0","endTime":"0","summary":"美国研究综述-思科、福克斯公司、塔吉特路透8月14日-周五，华尔街证券分析师上调了包括思科、福克斯公司和塔吉特公司在内的多家美国上市公司评级及目标股价。要点* 思科CSCO.O：摩根大通将目标价从145美元上调至150美元* 福克斯公司FOXA.O：摩根大通将评级从“中性”上调至“增持”* 塔吉特公司TGT.N：杰富瑞将目标价从161美元上调至177美元以下是路透周五报导的针对美国公司的研究行动摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL4T44B0HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHR","HTFL","FOXA","QQQG","IPAR","SPRX","WDAY","FOTO","MSGS","DE","RDVI","EPAI","MSGE","TGT","HEI","SNDK","WSM","HAUS","OPTZ","BJ","CHEF","CSCO","LGN","XYZG","ROKT","EGGY","RSPR","IYF","XYZ","TPR","ENVX","AIQ","BURL","AEHR","AMAT","CSCS","LUMA","SJM","ESS","LTC","KTB","NERV","CIBR","SPHR","FTAG","TDV","COHX","CTRE","KBWB","CELC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659111341","title":"美國研究綜述-思科、福克斯公司、塔吉特","url":"https://stock-news.laohu8.com/highlight/detail?id=2659111341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659111341?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 16:04","pubTimestamp":1786694685,"startTime":"0","endTime":"0","summary":"美国研究综述-思科、福克斯公司、塔吉特路透8月14日-周五，华尔街证券分析师上调了包括思科、福克斯公司和塔吉特公司在内的多家美国上市公司评级及目标股价。要点* 思科CSCO.O：摩根大通将目标价从145美元上调至150美元* 福克斯公司FOXA.O：摩根大通将评级从“中性”上调至“增持”* 塔吉特公司TGT.N：杰富瑞将目标价从161美元上调至177美元以下是路透周五报道的针对美国公司的研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL4S44B0HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTB","XYZY","SNDG","AMAT","HTFL","LGN","MSGE","LUMA","LTC","CHEF","DE","COHC","SOXQ","WSM","SPRX","TPR","VEGI","BURL","PTF","ESS","SCHM","SNDK","XYZ","HEI","WDAY","AEHR","CSCO","CTRE","SHOC","TMSL","XYZG","EGGY","FOXA","KROP","CSCS","SJM","SPHR","ENVX","MSGS","TDV","BJ","NERV","RDVY","IPAR","CELC","FTXO","WUGI","SCHA","COHR","TGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655835829","title":"美國研究綜述-蘋果、亞馬遜、萬事達卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2655835829","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655835829?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 15:15","pubTimestamp":1785482121,"startTime":"0","endTime":"0","summary":"美国研究综述-苹果、亚马逊、万事达卡路透7月31日-周五，华尔街证券分析师下调了包括苹果、亚马逊和万事达卡在内的多家美国上市公司评级及目标股价。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nL4T43X0O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLK","CUT","BITQ","CORZ","COIA","GPI","GDYN","DXCM","FMC","BXMT","BHRB","CLIX","CHDN","EXPO","TREE","IP","DRS","AAPL","GNMX","AVY","SPTE","CWH","FLS","BELFB","AMZN","GH","KPTI","DXC","DAPP","ALNY","AJG","COIN","CFR","ESS","ALRS","GDDY","H","LBO","CSW","CRS","HSY","FCF","KKR","AX","CMCO","BUSE","ILMN","HULL","ARXS","BMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655820881","title":"7月30日美股盤前期指走高 納斯達克100期貨上漲0.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655820881","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655820881?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 17:35","pubTimestamp":1785404144,"startTime":"0","endTime":"0","summary":"行情数据显示，纳斯达克100期货上涨0.50%，标普500期货上涨0.33%，道琼斯指数期货小幅上行0.25%。10年期美债收益率升至4.70%，30年期收益率上行至5.23%，两年期收益率小幅回落至4.28%。微软受益于云业务收入同比大增 43%，创下2022年初以来最快增速，股价迎来大幅上涨；Meta则受到高额资本开支、自由现金流承压的负面影响，股价显著走低。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303210","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","FBYY","LU1188199696.SGD","LU2237957811.SGD","LU1221951129.SGD","SG9999015952.SGD","LU2108987350.USD","LU0823417653.USD","FTNT","LU0061475181.USD","LU1804176565.USD","LU1868836591.USD","LU0353189680.USD","BK4535","LU0738911758.USD","IE00B7SZLL34.SGD","LU0070217475.USD","LU0661504455.SGD","LU2543165471.USD","NDX","LU2242649171.HKD","LU1582987597.SGD","LU2552382215.SGD","LU1267930573.SGD","09834","LU0820561818.USD","GB00B4LPDJ14.GBP","LU1951200564.SGD","LU2491050071.SGD","METW","LU2491050154.USD","LU1923622614.USD","IE00B19Z3B42.SGD","LU2720916845.USD","SGXZ31699556.SGD","LRCU","IE00B4YYXB79.USD","METV","LU1196500208.SGD","LU2452424414.USD","LU1069347547.HKD","HK0000914660.USD","LU0265550359.USD","LU2420271590.USD","09086","LU1267930813.SGD","SG9999000418.SGD","LU0061474705.USD","LU1119994496.HKD","LU0210533765.USD","LU2357627491.SGD","LU0107464264.USD","LU1032955483.USD","SG9999001424.SGD","IE0001KFT4U8.USD","XLC","LU1116320737.USD","LU0149725797.USD","BK4581","LU0251132253.USD","IE00B3SWFQ91.USD","LU0314106906.USD","LU0345774631.USD","LU2463028550.USD","LU2191332357.HKD","LU2487616109.SGD","LU0345774391.USD","LU2362541273.HKD","LU0053666078.USD","LU0162691827.USD","03455","LU0289961442.SGD","LU0348723411.USD","LU1429558221.USD","LU1988902786.USD","BK4579","LU2028103732.USD","LU1670711040.USD","LU0070302665.USD","LU0094547139.USD","LU0345769128.USD","LU0726765562.USD","LU1116320901.HKD","LU1989764748.USD","LU1868837300.USD","LU1989773731.SGD","LU2065169927.USD","IE000W1ABFV2.USD","LU2413666699.HKD","LU1868836757.USD","LU1629891620.HKD","LU0545039389.USD","SGXZ81514606.USD","LU2065171311.SGD","LU0171293334.USD","SG9999004303.SGD","LU0174119429.USD","LU0994945656.USD","SG9999015358.SGD","IE0008368304.USD","NAPR","IE000WAW04H5.SGD","SG9999015978.USD","LU0553294199.USD","LU1674673428.USD","HK0000532082.HKD","LU0823421333.USD","MSFX","IE00BN29S564.USD","LU2322448791.USD","IE00BN8TJ469.HKD","07522","IE00B7KXQ091.USD","LU0820562030.AUD","LU2471134952.CNY","CVNA","LU2360032135.SGD","LU0096364046.USD","LU0310800379.SGD","LU0757359954.USD","IE00B19Z8X17.USD","LU0323239441.USD","LU2244417387.USD","LU2756315318.SGD","IE000F7OJYX1.SGD","LU2471134879.HKD","LU2506951958.HKD","LU0097036916.USD","BK4543","LU0210536198.USD","LU1037948897.HKD","IE000ITXATA3.USD","LU0320765489.SGD","LU0942090050.USD","BK4554","LU0868494617.USD","LU0683600562.USD","IE0034235295.USD","PSQ","LU1935043536.SGD","LU1712237335.SGD","LU2456880835.USD","LU1235295455.SGD","BK4598","LU2552382132.HKD","BK4567","LU0690374615.EUR","LU1582986433.USD","LU1623119135.USD","QMAR","LU1791710400.SGD","BK4588","LU1221951046.USD","LU1868836914.USD","QID","IE00BMPRXQ63.HKD","LU0354030438.USD","XDAT","LU0882574139.USD","LU0950375773.USD","LU0708995401.HKD","SG9999014559.SGD","LU0444971666.USD","LU1121112475.USD","LU0203202063.USD","LU1430594728.SGD","HAKY","LU2430703095.HKD","LU1934455277.USD","LU0820561909.HKD","IE00BJTD4N35.SGD","LU1880398554.USD","LU2242650005.HKD","LU1868837136.USD","LU2433249047.HKD","ESS","LU0234570918.USD","LU1861559042.SGD","LU2764263203.CNY","LU1983260115.SGD","IE00BSNM7G36.USD","LU1032466523.USD","BK4577","LU2362540622.SGD","LU1066051811.HKD","LU1564329628.SGD","SG9999014906.USD","LU2298321311.HKD","LU0859254822.USD","LU0289941410.SGD","07261","SG9999014575.USD","SGXZ51526630.SGD","LU1670627923.USD","LU1923623000.USD","BK4147","LU1670710588.SGD","LU0708994859.HKD","HXC","LU2065171402.SGD","LU0472753341.HKD","IE00BLSP4452.SGD","IE00B19Z3581.USD","LU1585245621.USD","LU1645745479.HKD","LU0417517546.SGD","LU1069344957.HKD","LU0187121727.USD","LU1564329032.USD","LU1720051108.HKD","LU1699723380.USD","IE00BQXX3F31.USD","HK0000304805.HKD","LU1035773651.USD","LU1935043023.USD","LU0157215616.USD","XLK","IE00B19Z8W00.USD","META","LU0965509101.SGD","LU2506951875.HKD","LU2102340556.USD","SPAM","LU1366192091.USD","LU0256863811.USD","LU2237443978.SGD","LU1236620834.HKD","METU","IE00BYQQ9H92.USD","LU0158827948.USD","LU2210149790.SGD","HK0000914686.HKD","BK4507","MSFD","LU2047632596.USD","LU2272731865.HKD","EPAI","IE0034235303.USD","LU0528227936.USD","LU2125909247.SGD","LU2286300806.USD","SG9999018857.SGD","SQQQ","LU2458330243.SGD","LU2347655156.SGD","TQQQ","LU0302445910.USD","LU1564329115.USD","LU2089284900.SGD","LU2125909593.SGD","LU1074936037.SGD","LU2764262908.HKD","LU0444973449.USD","LU0082616367.USD","LU0106261372.USD","LU1201861249.SGD","IE00BDRTCR15.USD","LU2491049909.HKD","LU0433182093.SGD","LU0154236417.USD","LU0210528500.USD","LU0203201768.USD","LU2133065610.SGD","LU0128525929.USD","LU2756315664.SGD","LU0354030511.USD","LU1992135399.USD","LU0072462426.USD","LU0276348264.USD","LU0494093205.USD","LU2602419157.SGD","LU2404859741.USD","LU0175139822.USD","LU0109391861.USD","LU1974910355.USD","KNOW","LU1934455194.USD","IE00BK4W5L77.USD","IE00BQXX3C00.GBP","LU1489326972.SGD","LU2087621335.USD","IE00BDCRKT87.USD","IE00BHPRN162.USD","IE0034235188.USD","LU1400636491.USD","LU2237957902.USD","IE0004091025.USD","SG9999014898.SGD","LU2505996509.AUD","SG9999014880.SGD","LU0861579265.USD","HK0000304797.USD","BK4503","LU0048584097.USD","LU1323610961.USD","LU2403377893.USD","NJAN","LU3102509885.SGD","QQQX","LU0158827781.USD","LU2083900584.USD","LU1400636657.SGD","LU2125154778.USD","SG9999015341.SGD","LU0545562505.USD","LU2211815571.USD","LU1839511570.USD","LU2347655073.USD","LU1084165304.USD","LU1181866309.USD","BK4576","LU2265009873.SGD","LU2100268510.USD","IE000SO60NU8.SGD","LU1989763005.USD","LU0238689110.USD","LU0316494557.USD","LU0788109477.HKD","LU1046421795.USD","LU0323591593.USD","IETC","IE00BZ1G4Q59.USD","BK4527","LU2462157665.USD","LU1720051017.SGD","BK4215","LU2750360641.GBP","LU1989772923.USD","LU0757359368.USD","LU0342679015.USD","LU0784385170.HKD","LU1670710661.SGD","LU2264538146.SGD","RSPR","LU1228905540.USD","BK4525","METD","LU0552385451.USD","LU2237443382.USD","CLSE","LU1815333072.USD","TYLG","LU2746668974.SGD","LU0426417589.USD","LU2361045086.USD","SGXZ23171101.USD","LU2764263039.SGD","LU2092937221.SGD","LU1340139317.AUD","BK4534","LU0345770308.USD","LU1228905037.USD","LU0957808578.USD","LU1267930490.SGD","LU1934455863.HKD","IE00BFSS7M15.SGD","LU2471134796.USD","LU0648001328.SGD","LU0719512351.SGD","SG9999014542.SGD","LU0912757837.SGD","LU0274383776.USD","LU2247934214.USD","LU2404859667.USD","FCOM","SG9999014914.USD","MSFO","LU2471134523.USD",".IXIC","LU2860962120.EUR","SG9999002232.USD","LU1670628061.USD","LU1242518857.USD","QQQM","LU1242518931.SGD","IE00B3S45H60.SGD","IE0003U64NQ7.SGD","LU1366333091.USD","LU2271345857.HKD","LU0211331839.USD","LU1814569148.SGD","CVNY","LU2023251221.USD","LU2322448957.HKD","LU2413666426.HKD","IE0002270589.USD","LU1917777945.USD","LU1334329650.SGD","IE00BFXG0V08.USD","LU1400636574.HKD","LU1153585028.USD","BK4516","LU0320765059.SGD","LU0314104364.USD","LU1202635105.USD","IE0005OL40V9.USD","LU2361044949.HKD","IE00BJTD4V19.USD","IE00BK4W5M84.HKD","LU0006306889.USD","LU0894485498.HKD","LU2237443622.USD","FBY","LU0011850046.USD","LU0056508442.USD","LU1064131342.USD","BK4587","LU0511384066.AUD","MSFT","LU1066051498.USD","LU0345768153.USD","MSFL","LU2237443549.SGD","LU2750360997.AUD","LU0109392836.USD","IE000BZT7R73.USD","TTXU","LU2106854487.HKD","LU0787776722.HKD","BK4585","RDVY","OGIG","03034","IE00BLSP4239.USD","LU0689626769.HKD","LU1989772840.SGD","LU0784384876.USD","LU0965509283.SGD","LU2462591350.SGD","SG9999015986.USD","LU2097829019.USD","LU1633808545.USD","BK4524","LU0345768740.USD","LU1236620750.USD","LU0985320562.USD","LU2279689827.SGD","LU0690374961.EUR","LU2089283258.USD","IE00BFSS8Q28.SGD","LU0077335932.USD","LU0868494708.USD","LU0889565833.HKD","SGXZ99366536.SGD","LU1914381329.SGD","LU0456855351.SGD","BK4612","LU1232071149.USD","BOBP","IE0004445015.USD","IE00BKDWB100.SGD","SG9999015945.SGD","IE00B19Z9505.USD","LU2023250330.USD","BUG","LU1721428933.USD","LU2023250843.SGD","LU2087625088.SGD","LU2168564065.EUR","RDVI","IE00BD6J9T35.USD","LU1823568750.SGD","IE0004086264.USD","LU0689472784.USD","IE0009356076.USD","IE00B5949003.HKD","LU0127658192.USD","LU1261432733.SGD","BAI","LU0894486033.HKD","VGT","BK4550","LU1670756490.USD","LU2095319765.USD","LU0057025933.USD","ROM","03086","LU0476273544.USD","LU0823421416.USD","LU1582986359.USD","LU1066051225.USD","IE00BBT3K403.USD","LU0095938881.EUR","IE00BJJMRY28.SGD","CVNX","IXN","LU1861127337.USD","GPIQ","RULE","LU0985489474.SGD","GB00BDT5M118.USD","LU1145028129.USD","LU2506952097.USD","LU0061474960.USD","LU0792757196.USD","LU1803068623.USD","BK4532","IE00B1BXHZ80.USD","QDEC","BK4566","IE000MB6IJN5.SGD","LU2097344357.USD","QQQG","LU1670711123.USD","BK4597","MSFY","SOCL","GXPC","LU0878866978.SGD","LU1861558580.USD","LU0225283273.USD","LU2505996681.GBP","LU2381873111.SGD","LU1548497426.USD","IE0004445239.USD","LU0784385840.USD","BK4548","LU0289739343.SGD","LU0323240290.USD","LU0642271901.SGD","LU2250418816.HKD","LU2362541513.USD","LU0203347892.USD","SG9999002224.SGD","LU0949170772.SGD","LU0215105999.USD","LU1564329461.SGD","QQQ","IE00BKPKM429.USD","LU0256863902.USD","LU2092627202.USD","LU2023250504.SGD","VOX","LU2931357623.SGD","LU2272731782.SGD","SPTE","BK4560","LU2360108059.USD","LU0312595415.SGD","LU0426412945.USD","LU0784383803.USD","LU2065170008.USD","CIBR","LU1301847155.USD","LU0879622024.SGD","LU2237438978.USD","LU0267386448.USD","LU2213496289.HKD","ABFL","LU2461242641.AUD","LU2430703251.USD","IE00BJLML261.HKD","LU0198837287.USD","SG9999001077.SGD","QLD","LU0096362180.USD","LTL","IE00B775SV38.USD","LU1778281490.HKD","LU0640476718.USD","LU0965508806.USD","FBL","LU0964807845.USD","LU1803068979.SGD","CLIX","IE00BMPRXN33.USD","LU2275660780.HKD","LU2552382058.USD","BK4077","LU0347712357.USD","GAMR","LU0208291251.USD","WCBR","LU0949170426.SGD","LU2237443895.HKD","IE0009G5SDU7.USD","LU2506952170.USD","FTEC","LU0871640123.AUD","LU2089985449.USD","GB00B4QBRK32.GBP","LU2168564222.USD","LU2458330169.SGD","LU0943347566.SGD","LU0310799852.SGD","IE00B4JS1V06.HKD","LU1935042215.USD","LU2417539215.USD","LU1267930730.SGD","LU1059921491.USD","LU1003077747.HKD","LU1496350502.SGD","LU1732799900.SGD","BK4214","LU0072461881.USD","LU0823434583.USD","HK0000819398.USD","LU0080751232.USD","LU2054465674.USD","LU0170899867.USD","LU1691799644.USD","LU1718418525.SGD","TDIV","LU0138981039.USD","LU2896262040.SGD","TQQY","IE0000B7K699.USD","IE00BJJMRX11.SGD","LU2041044095.USD","SG9999018865.SGD","LU0889566641.SGD","NULC","LU1935042488.USD","LU0724617625.USD","LU0957791311.USD","LU1496350171.SGD","IE00B775H168.HKD","LU2063271972.USD","PSWD","LU0289960550.SGD","LU2272731600.USD","RSPC","LU2317271919.USD","BK4551","LU0795875086.SGD","COWG","LU0211328371.USD","LU0308772762.SGD","LU2746668461.USD","LU0395794307.EUR","IE000YTNTUN2.SGD","LU0980610538.SGD","LU2592432038.USD","LU1235294995.USD","LRCX","07266","NOCT","BK4533","LU1244550577.SGD","LU0672654240.SGD","BK4528","NURE","CNEQ","LU0823417737.USD","PSI","LU1951198990.SGD","HAUS","BK4592","LU2236285917.USD","IE00B5TLWC47.USD","LU2168563687.JPY","LU1506573853.SGD","MSFU","02834","BK4504","LU1674673691.USD","LU2326559502.SGD","LU2148611432.USD","LU2210150020.SGD","LU0265550946.USD","IGV","IE00BWXC8680.SGD","LU0960925559.SGD","LU1127390331.HKD","LU0266013472.USD","LU0234572021.USD","07568","LU1244550221.USD","LU1582987324.SGD","LU2097344431.USD","LU2430703178.SGD","LU0345770993.USD","IE00BKVL7J92.USD","IE00BMPRXR70.SGD","LU1551013342.USD","LU1035775433.USD","LU0203345920.USD","CMAG","EFIV","LU1066053197.SGD","TDV","LU2077746001.SGD","LU2473716301.USD","LU1043141396.HKD","LU0130102774.USD","LU0353189763.USD","LU1244550494.USD","LU1989764664.SGD","LU2360106780.USD","LU0068578508.USD","IE00BYXW3230.USD","LU2168564149.EUR","LU0079474960.USD","LU2361044865.SGD","IE00BQXX3D17.EUR","LU2111349929.HKD","LU0390134368.USD","IE00B1XK9C88.USD","LU0965509010.AUD","LU1697837992.HKD","LU0786609619.USD","BK4538","LU0069063385.USD","NJUL","IE000KEQY171.SGD","LU0029864427.USD","LU2357305700.SGD","MSFW","LU0133085943.USD","LU0345769631.USD","LU1037948541.HKD","LU1571399168.USD","LU1935042991.SGD","LU2168564495.EUR","LU0211327993.USD","LU2092937148.SGD","LU1791710582.SGD","LU2125154935.USD","SNPE","LU0979878070.USD","LU0557290698.USD","LU1732800096.USD","LU1815336760.USD","LU0823434740.USD","LU0795875169.SGD","LU1043141123.HKD","LU0081259029.USD","LU1435385759.SGD","TEK","SG9999014567.USD","LU1280957306.USD","LU1880398471.USD","SG9999017495.SGD","BK4097","TINY","LU1551013425.SGD","LU2637965513.SGD","TRUC","LU1316542783.SGD","LU0124676726.USD","LU1852331112.SGD","LU1642822529.SGD","LU1992135472.HKD","LU0466842654.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00469},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004716},{"market":"US","name":"股息貴族","id":"package_us_concept_gxgz","bkCode":"BK4597","changeRate":-0.004958}]}}