| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cemtrex Inc.US CETX | 2.31 | -5.79% | -0.14 | 31.81萬 | 79.92萬 | 17.14% | 397.26萬 | -3.82% | -17.56% | -40.97% | -91.09% |
Core Natural Resources, Inc.US CNR | 93.55 | -0.49% | -0.46 | 31.77萬 | 2,985.43萬 | 2.63% | 46.44億 | -5.04% | +0.27% | +13.74% | +5.70% |
NCR Atleos CorporationUS NATL | 45.82 | -0.56% | -0.26 | 31.76萬 | 1,460.60萬 | 0.69% | 33.86億 | -0.93% | -0.52% | +5.14% | +20.23% |
Century Therapeutics, Inc.US IPSC | 1.87 | +0.54% | +0.01 | 31.75萬 | 59.46萬 | 5.91% | 3.38億 | -3.61% | -11.37% | -22.41% | +87.98% |
AshlandUS ASH | 70.10 | -0.54% | -0.38 | 31.73萬 | 2,246.36萬 | 2.03% | 32.08億 | -0.85% | -3.27% | +9.63% | +19.48% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.51 | +0.37% | +0.08 | 31.66萬 | 649.20萬 | 0.29% | 4.45億 | +0.22% | -0.07% | +0.42% | +1.91% |
Bitwise Hyperliquid ETFUS BHYP | 46.68 | +5.56% | +2.46 | 31.65萬 | 1,463.72萬 | 2.87% | 1.84億 | +3.76% | +18.03% | +33.52% | +92.18% |
WPP PLCUS WPP | 25.75 | +1.48% | +0.38 | 31.64萬 | 810.52萬 | 3.17% | 55.55億 | +3.94% | -3.58% | +51.98% | +14.63% |
Alpine Total Dynamic Dividend FnUS AOD | 10.45 | +0.97% | +0.10 | 31.64萬 | 330.81萬 | 0.77% | 11.02億 | -0.57% | -1.60% | +3.16% | +7.18% |
Pacer US Small Cap Cash Cows ETFUS CALF | 56.08 | +0.12% | +0.07 | 31.62萬 | 1,775.25萬 | 0.50% | 38.25億 | +0.97% | -2.54% | +14.18% | +26.39% |
Mayville Engineering Company Inc.US MEC | 17.40 | +0.46% | +0.08 | 31.62萬 | 559.08萬 | 8.26% | 4.44億 | -7.94% | -22.97% | -49.06% | -7.05% |
OneMain Holdings, IncUS OMF | 61.00 | +0.71% | +0.43 | 31.58萬 | 1,929.97萬 | 1.45% | 70.18億 | -1.71% | -5.00% | +5.03% | -9.70% |
Odyssey TherapeuticsUS ODTX | 23.56 | +1.90% | +0.44 | 31.57萬 | 775.82萬 | 10.68% | 11.32億 | -0.34% | -2.85% | +27.01% | +30.89% |
Orion Marine GroupUS ORN | 9.02 | -1.15% | -0.10 | 31.55萬 | 286.19萬 | 5.70% | 3.65億 | -0.50% | -6.19% | -42.06% | -9.31% |
輝盛研究系統US FDS | 277.18 | +0.28% | +0.77 | 31.54萬 | 8,754.81萬 | 3.79% | 98.58億 | +5.42% | -7.02% | +27.06% | -4.48% |
Hemab Therapeutics Holdings, Inc.US COAG | 41.29 | +0.77% | +0.32 | 31.53萬 | 1,328.89萬 | 6.89% | 19.28億 | +3.52% | -20.08% | +41.63% | +129.36% |
CuriosityStream Inc.US CURI | 2.81 | +0.54% | +0.02 | 31.52萬 | 89.09萬 | 2.15% | 1.66億 | +3.51% | -3.94% | +13.10% | -26.18% |
MidCap Financial Investment CorpUS MFIC | 9.29 | +2.65% | +0.24 | 31.52萬 | 292.51萬 | 2.71% | 7.65億 | +2.65% | -5.30% | -5.97% | -18.79% |
GeoVax Labs IncUS GOVX | 0.3858 | -4.79% | -0.0194 | 31.50萬 | 12.40萬 | 6.15% | 350.84萬 | -17.12% | -35.13% | -70.09% | -90.98% |
Horizon Technology Finance CorpoUS HRZN | 4.73 | +4.42% | +0.20 | 31.50萬 | 148.03萬 | 3.80% | 3.17億 | -2.47% | -6.89% | +10.00% | -26.67% |