| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ONE Gas IncUS OGS | 76.24 | -0.27% | -0.21 | 42.57萬 | 3,248.78萬 | 1.12% | 47.80億 | -2.46% | -6.33% | -2.24% | -1.31% |
NAPCO Security TechnologiesUS NSSC | 35.95 | -1.05% | -0.38 | 42.57萬 | 1,525.23萬 | 4.46% | 12.82億 | +1.24% | -4.89% | -4.11% | -13.79% |
Bread Financial Holdings, Inc.US BFH | 108.21 | +0.33% | +0.36 | 42.54萬 | 4,617.22萬 | 1.89% | 41.57億 | +1.26% | -0.28% | +4.26% | +46.17% |
Woodside Energy Group LtdUS WDS | 23.61 | +2.34% | +0.54 | 42.51萬 | 1,000.70萬 | 1.69% | 448.85億 | -1.17% | -1.17% | +19.48% | +51.44% |
PHINIA INCUS PHIN | 62.00 | +1.39% | +0.85 | 42.44萬 | 2,631.64萬 | 2.45% | 22.72億 | -6.07% | -15.43% | -23.00% | -1.10% |
忠誠旅遊US ALGT | 79.13 | +0.62% | +0.49 | 42.40萬 | 3,400.62萬 | 4.04% | 21.63億 | +4.02% | +1.35% | -23.58% | -7.21% |
牛津工業US OXM | 28.93 | -1.09% | -0.32 | 42.38萬 | 1,238.50萬 | 3.28% | 4.33億 | -6.53% | -18.48% | -24.15% | -15.41% |
Aptevo Therapeutics Inc.US APVO | 1.84 | +6.98% | +0.12 | 42.38萬 | 76.42萬 | 9.88% | 331.57萬 | +0.55% | -32.60% | -60.26% | -80.49% |
億航智能US EH | 4.62 | +1.76% | +0.08 | 42.35萬 | 197.02萬 | 2.64% | 3.50億 | +4.29% | -19.79% | -28.92% | -64.95% |
Hudson Pacific PropertiesUS HPP | 11.60 | +1.58% | +0.18 | 42.34萬 | 490.04萬 | 3.59% | 6.29億 | -2.36% | -20.17% | -19.44% | +7.11% |
iShares AAA CLO Active ETFUS CLOA | 51.92 | +0.02% | +0.01 | 42.34萬 | 2,197.81萬 | 0.06% | 22.84億 | +0.14% | +0.08% | +0.01% | +0.34% |
VanEck Merk黃金股票基金US OUNZ | 41.75 | +1.73% | +0.71 | 42.26萬 | 1,770.40萬 | 0.79% | 28.05億 | +0.48% | -3.62% | +5.62% | +0.65% |
Jpmorgan Active Growth ETFUS JGRO | 94.60 | +1.69% | +1.57 | 42.24萬 | 3,991.97萬 | 0.58% | 99.28億 | +1.43% | +0.18% | -0.55% | +1.94% |
核能指數ETF-Market VectorsUS NLR | 110.57 | +2.99% | +3.21 | 42.22萬 | 4,665.26萬 | 2.55% | 38.58億 | -6.16% | -6.07% | -9.66% | -10.97% |
Old Second BancorpUS OSBC | 24.92 | -0.24% | -0.06 | 42.19萬 | 1,055.36萬 | 1.84% | 12.69億 | -2.39% | -0.48% | +10.41% | +27.79% |
亨廷頓英格爾斯工業US HII | 277.14 | -0.34% | -0.95 | 42.17萬 | 1.17億 | 2.78% | 108.75億 | -1.61% | -11.10% | -2.24% | -18.50% |
SPS CommerceUS SPSC | 80.34 | -0.42% | -0.34 | 42.16萬 | 3,385.87萬 | 4.18% | 28.92億 | +4.03% | -0.52% | +46.66% | -9.86% |
汽車之家US ATHM | 21.17 | -1.03% | -0.22 | 42.16萬 | 898.52萬 | 2.48% | 24.38億 | -2.31% | -5.83% | +15.24% | -4.90% |
National Beverage CorpUS FIZZ | 31.66 | -1.62% | -0.52 | 42.14萬 | 1,340.81萬 | 2.45% | 29.64億 | +2.43% | -1.37% | -8.36% | -0.72% |
INmune Bio IncUS INMB | 2.18 | +6.34% | +0.13 | 42.13萬 | 91.15萬 | 7.56% | 6,050.33萬 | -5.63% | -2.24% | +53.52% | +39.74% |