| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
哈里遜合眾銀行US HBNC | 19.52 | +0.15% | +0.03 | 43.54萬 | 852.63萬 | 1.13% | 10.00億 | -1.21% | -0.61% | -0.81% | +15.09% |
Madison Square Garden EntertainmentUS MSGE | 77.18 | -2.69% | -2.13 | 43.54萬 | 3,416.16萬 | 5.96% | 36.45億 | +1.89% | -6.37% | +0.97% | +43.22% |
Everest GroupUS EG | 380.12 | +0.62% | +2.35 | 43.45萬 | 1.65億 | 2.08% | 145.75億 | +2.45% | +4.45% | +10.64% | +12.01% |
黑岩多資產投資US MUA | 9.77 | +0.93% | +0.09 | 43.44萬 | 424.88萬 | 1.65% | 6.56億 | 0.00% | -2.98% | -8.69% | -8.78% |
FreeCastUS CAST | 1.42 | +2.90% | +0.04 | 43.42萬 | 59.59萬 | 6.52% | 6,756.52萬 | +9.23% | -16.47% | -82.81% | -95.70% |
信達金融US WTFC | 147.94 | -0.20% | -0.30 | 43.42萬 | 6,449.86萬 | 1.63% | 99.77億 | -1.86% | -3.57% | -6.05% | +5.81% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.3900 | +2.50% | +0.0095 | 43.42萬 | 17.13萬 | 11.85% | 528.50萬 | -24.43% | -4.06% | -41.09% | -90.25% |
Propanc Biopharma, Inc.US PPCB | 0.6300 | -0.79% | -0.0050 | 43.40萬 | 29.00萬 | 16.24% | 220.70萬 | -33.18% | -44.74% | -57.14% | -95.30% |
埃塞克斯信託US ESS | 270.80 | -0.20% | -0.54 | 43.40萬 | 1.18億 | 1.28% | 174.41億 | -0.21% | -5.76% | -3.04% | +3.49% |
Texas Pacific Land Trust Sub ShaUS TPL | 347.20 | -0.39% | -1.37 | 43.38萬 | 1.51億 | 2.14% | 239.35億 | -5.16% | -6.96% | -6.14% | +20.88% |
Ulta美容US ULTA | 543.73 | +2.49% | +13.21 | 43.33萬 | 2.36億 | 1.54% | 232.49億 | +1.51% | +3.01% | +18.37% | -10.13% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.20 | +0.20% | +0.10 | 43.27萬 | 2,127.65萬 | 0.34% | 64.72億 | -0.06% | -1.11% | -1.31% | -1.58% |
Gladstone Land CorporationUS LAND | 9.55 | +1.87% | +0.18 | 43.21萬 | 411.81萬 | 1.92% | 4.12億 | +0.74% | +10.92% | +9.14% | +4.37% |
OshkoshUS OSK | 144.89 | -0.10% | -0.15 | 43.20萬 | 6,280.85萬 | 3.29% | 89.45億 | -1.95% | -3.31% | +3.85% | +15.33% |
三倍做多標普生物-DirexionUS LABU | 270.91 | +8.19% | +20.50 | 43.20萬 | 1.17億 | 6.75% | 5.35億 | +1.85% | -20.68% | +15.18% | +69.97% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.30 | +0.04% | +0.01 | 43.18萬 | 962.75萬 | 0.04% | 23.97億 | -0.04% | -0.29% | -0.18% | -0.76% |
伊坎企業US IEP | 7.03 | +1.01% | +0.07 | 43.10萬 | 301.85萬 | 1.72% | 49.98億 | +2.18% | +5.71% | -3.43% | -6.89% |
ProQR Therapeutics N.V.US PRQR | 1.89 | +1.61% | +0.03 | 43.09萬 | 81.44萬 | 2.68% | 2.67億 | -2.58% | -14.86% | 0.00% | -6.44% |
SPDR EURO STOXX 50 ETFUS FEZ | 68.88 | +0.88% | +0.60 | 43.08萬 | 2,969.43萬 | 0.57% | 43.60億 | -0.23% | -3.80% | +2.29% | +6.97% |
TTEC HoldingsUS TTEC | 1.21 | 0.00% | 0.00 | 43.06萬 | 52.83萬 | 4.55% | 5,964.80萬 | -4.72% | -19.33% | -42.38% | -66.39% |