| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WBI BullBear Quality 3000 ETFUS WBIL | 39.69 | +0.64% | +0.25 | 183 | 7,260.00 | 0.00% | 2,965.40萬 | +0.01% | -3.71% | -0.60% | +14.11% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 45.71 | -1.44% | -0.67 | 156 | 7,252.00 | 0.00% | 1,279.93萬 | -1.30% | -2.90% | -1.15% | +12.09% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.00 | +1.56% | +0.48 | 234 | 7,240.00 | 0.39% | 155.00萬 | -1.42% | -1.43% | -3.21% | +11.86% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.71 | -0.31% | -0.08 | 280 | 7,236.00 | 0.00% | 2,378.59萬 | -1.19% | -1.82% | -0.57% | +2.45% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 45.26 | -1.83% | -0.84 | 159 | 7,232.00 | 0.00% | 226.33萬 | -1.87% | -4.84% | -0.73% | +13.56% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 52.61 | -0.30% | -0.16 | 136 | 7,210.00 | 0.00% | 815.44萬 | -1.55% | -3.61% | -1.79% | +0.29% |
BioNexus Gene Lab Corp.US BGLC | 1.48 | +2.78% | +0.04 | 4,824 | 7,182.00 | 8.33% | 434.14萬 | +2.07% | -3.90% | -38.84% | -62.53% |
APERTURE ACUS APUR | 10.02 | -0.10% | -0.01 | 713 | 7,144.00 | 0.00% | 1.48億 | 0.00% | +0.50% | +1.21% | +1.11% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.20 | -0.23% | -0.22 | 72 | 7,142.00 | 0.00% | 1,865.78萬 | -0.62% | -0.63% | -1.64% | -1.59% |
ProShares Pet Care ETFUS PAWZ | 48.93 | +0.20% | +0.10 | 145 | 7,140.99 | 0.00% | 3,180.18萬 | -0.72% | -6.02% | +5.88% | -10.51% |
Man Active Emerging Markets Alternative ETFUS MEMA | 30.84 | -0.39% | -0.12 | 232 | 7,135.00 | 0.00% | 1,233.61萬 | -2.84% | +2.83% | -6.17% | +19.76% |
Short Duration Green Bond ETFUS CCSB | 19.57 | -0.04% | -0.01 | 364 | 7,135.00 | 0.00% | 2,719.53萬 | -0.81% | -1.46% | -2.00% | -2.76% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.18 | +0.45% | +0.11 | 281 | 7,134.00 | 0.00% | 3,714.04萬 | -2.10% | -3.88% | -10.10% | -1.32% |
香頌國際US CHSN | 1.07 | 0.00% | 0.00 | 6,609 | 7,119.54 | 5.61% | 389.48萬 | 0.00% | 0.00% | -0.93% | -99.51% |
MKAM ETFUS MKAM | 32.06 | -0.26% | -0.08 | 221 | 7,116.00 | 0.00% | 1,346.52萬 | -0.59% | -0.85% | +0.79% | +4.28% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 24.00 | +2.37% | +0.55 | 294 | 7,113.50 | 0.00% | 143.98萬 | -2.67% | -1.74% | 0.00% | -5.08% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.39 | +0.13% | +0.05 | 179 | 7,079.00 | 0.00% | 5,120.62萬 | -0.76% | -1.35% | -3.37% | -4.94% |
Soluna Holdings, Inc.US SLNHP | 12.00 | +5.91% | +0.67 | 588 | 7,077.00 | 0.44% | 5,914.20萬 | -5.14% | -4.00% | +8.60% | +26.98% |
2x Avalanche ETFUS AVAZ | 8.94 | -0.14% | -0.01 | 796 | 6,968.66 | 0.67% | 44.68萬 | -13.41% | +26.61% | +25.12% | -48.76% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.03 | -1.17% | -0.22 | 363 | 6,873.00 | 0.20% | 190.25萬 | -1.17% | +3.68% | +10.13% | -4.04% |