| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 39.38 | 0.00% | 0.00 | 166 | 6,527.00 | 0.00% | 354.42萬 | -0.51% | -2.07% | +4.32% | +20.27% |
COPLEY ACQUISITION CORPUS COPL | 10.55 | +0.09% | +0.01 | 618 | 6,521.55 | 0.42% | 2.34億 | -0.14% | +0.48% | +1.05% | +2.73% |
BlackRock Virginia Municipal BonUS BHV | 12.30 | -1.20% | -0.15 | 525 | 6,494.00 | 0.00% | 1,953.54萬 | -1.36% | -1.91% | +0.41% | +17.70% |
Cal Redwood Acquisition Corp.US CRAQU | 10.50 | +0.10% | +0.01 | 611 | 6,491.00 | 2.38% | 3.29億 | +0.10% | -0.28% | +0.87% | +0.00% |
Corgi Travel & Leisure ETFUS WNDR | 25.55 | -0.15% | -0.04 | 255 | 6,490.00 | 0.00% | 63.88萬 | -0.59% | -7.91% | -7.60% | -2.44% |
Trueshares Structured Outcome (July) ETFUS JULZ | 45.56 | -0.30% | -0.14 | 141 | 6,485.00 | 0.00% | 3,827.16萬 | -0.91% | -1.49% | +0.78% | +8.17% |
Peace Acquisition Corp.US PECEU | 10.40 | -0.19% | -0.02 | 622 | 6,471.00 | 0.00% | 8,775.00萬 | +1.07% | +1.07% | -0.76% | +4.00% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.26 | -0.44% | -0.18 | 155 | 6,434.00 | 0.00% | 4,126.11萬 | -0.67% | -0.48% | +1.63% | +5.56% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.03 | 0.00% | 0.00 | 266 | 6,411.00 | 0.00% | 864.90萬 | -0.25% | -0.58% | -0.63% | +0.96% |
Enigmatig LimitedUS EGG | 2.64 | -3.30% | -0.09 | 2,410 | 6,407.32 | 0.96% | 7,393.37萬 | -4.69% | -11.11% | -64.28% | -49.71% |
Chainlink ETFUS CHNL | 25.22 | -1.67% | -0.43 | 253 | 6,385.00 | 0.00% | 25.22萬 | -8.66% | +14.79% | +31.00% | +21.68% |
ProShares Merger ETFUS MRGR | 45.28 | 0.00% | 0.00 | 140 | 6,374.00 | 0.00% | 1,584.70萬 | -0.25% | -0.75% | -0.15% | +1.73% |
THEMES CLOUD COMPUTING ETFUS CLOD | 34.94 | 0.00% | 0.00 | 182 | 6,374.00 | 0.00% | 209.62萬 | +2.53% | +2.99% | +15.02% | +7.35% |
Roma Green Finance, Ltd.US ROMA | 9.38 | 0.00% | 0.00 | 689 | 6,363.30 | 0.00% | 5.59億 | +5.99% | +5.99% | +17.10% | +455.03% |
Mackenzie Realty Capital, Inc.US MKZR | 1.37 | -3.86% | -0.05 | 4,525 | 6,358.94 | 4.22% | 308.95萬 | -5.84% | -8.67% | -21.42% | -66.32% |
LOCAFY LIMITEDUS LCFY | 2.34 | +3.32% | +0.08 | 2,735 | 6,346.00 | 5.75% | 524.16萬 | -2.30% | -12.05% | -39.97% | -16.61% |
Corgi NYC Based ETFUS NYNY | 27.07 | 0.00% | 0.00 | 236 | 6,329.00 | 0.00% | 81.21萬 | -0.95% | -2.47% | +0.48% | +6.37% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 11.38 | -5.34% | -0.64 | 552 | 6,308.00 | 0.00% | 39.83萬 | -9.76% | -20.91% | -57.81% | -53.28% |
Corgi Coffee & Energy Drinks ETFUS BREW | 26.20 | +0.46% | +0.12 | 238 | 6,277.00 | 0.00% | 65.50萬 | +0.06% | -2.67% | -0.78% | +2.79% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.12 | +0.69% | +0.15 | 296 | 6,262.00 | 0.00% | 126.72萬 | -0.71% | -3.81% | -11.33% | -16.12% |