| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Thornburg Focus Growth Fund ETFUS TFGZ | 34.71 | +1.19% | +0.41 | 242 | 8,405.00 | 0.06% | 694.20萬 | -0.94% | -5.94% | -0.70% | +13.97% |
First Eagle Core Municipal EtfUS FECM | 24.33 | +0.38% | +0.09 | 345 | 8,376.00 | 0.00% | 1,520.41萬 | -0.35% | -1.90% | 0.00% | -2.82% |
Columbia High Dividend Premium Income ETFUS CDPI | 19.95 | -1.08% | -0.22 | 415 | 8,353.00 | 0.60% | 598.40萬 | -1.43% | -2.42% | 0.00% | -0.37% |
Miluna AcquisitionUS MMTX | 10.18 | 0.00% | 0.00 | 818 | 8,329.18 | 0.00% | 8,987.01萬 | 0.00% | +0.20% | +0.59% | +2.73% |
Molecular Partners AGUS MOLN | 3.92 | -6.67% | -0.28 | 2,099 | 8,277.00 | 4.29% | 1.50億 | -9.89% | -8.62% | -0.76% | -10.06% |
Corgi All Commodities 2x Daily ETFUS XCOM | 28.56 | -3.14% | -0.93 | 285 | 8,269.00 | 0.00% | 42.84萬 | +1.58% | +16.35% | +36.02% | +12.30% |
天美生物US BON | 1.13 | +2.72% | +0.03 | 7,449 | 8,259.45 | 4.55% | 918.47萬 | -1.29% | -1.32% | -6.62% | -28.94% |
Sentage Holdings IncUS SNTG | 1.74 | -1.14% | -0.02 | 4,758 | 8,236.00 | 3.98% | 488.13萬 | +1.46% | -3.87% | -21.62% | -7.93% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.64 | 0.00% | 0.00 | 223 | 8,213.00 | 0.00% | 8,518.80萬 | -0.23% | -0.01% | +1.58% | +6.69% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.24 | -0.10% | -0.01 | 802 | 8,213.00 | 0.00% | 4.71億 | -0.78% | +1.95% | +2.40% | +2.40% |
2倍做多SMCI ETF-CorgiUS SMCC | 34.22 | +5.90% | +1.91 | 241 | 8,209.06 | 0.00% | 51.33萬 | -13.29% | -9.51% | 0.00% | +451.28% |
Ellomay Capital LtdUS ELLO | 20.19 | 0.00% | 0.00 | 400 | 8,190.00 | 0.00% | 2.78億 | -2.04% | -1.27% | +3.97% | -16.91% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 30.71 | +7.56% | +2.16 | 274 | 8,187.00 | 0.00% | 98.27萬 | +14.53% | +19.50% | -3.43% | -39.55% |
M.D. Sass Concentrated Value ETFUS SASS | 23.87 | +0.40% | +0.10 | 343 | 8,182.00 | 0.13% | 7,511.86萬 | -1.37% | -3.98% | -4.59% | -4.75% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 25.40 | +0.53% | +0.13 | 322 | 8,181.00 | 0.00% | 254.00萬 | -5.07% | +5.66% | 0.00% | +26.05% |
Aptus April Deep Buffer ETFUS APDB | 25.98 | -0.19% | -0.05 | 313 | 8,137.00 | 0.00% | 597.43萬 | -0.46% | -0.51% | +1.26% | +2.26% |
Global X Gold Miners ETFUS AUAU | 39.84 | -1.54% | -0.62 | 201 | 8,130.00 | 0.00% | 637.49萬 | -6.94% | +3.32% | +12.71% | +8.28% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 33.70 | -1.27% | -0.43 | 239 | 8,130.00 | 0.00% | 202.18萬 | -1.23% | -4.99% | +1.84% | +13.76% |
First Trust Equity Market Neutral ETFUS NTRL | 21.52 | -0.30% | -0.07 | 377 | 8,118.00 | 0.31% | 1,721.58萬 | -0.26% | -0.84% | +3.41% | +4.26% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 12.80 | +4.45% | +0.55 | 634 | 8,118.00 | 0.00% | 19.20萬 | -10.80% | 0.00% | 0.00% | -12.39% |