| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Investcorp Credit Management Bdc IncUS ICMB | 0.8600 | -0.05% | -0.0004 | 8,894 | 7,695.00 | 4.52% | 1,240.10萬 | 0.00% | +2.75% | -28.33% | -68.15% |
Transamerica Bond Active ETFUS TABD | 24.25 | 0.00% | 0.00 | 315 | 7,677.00 | 0.08% | 1.52億 | -0.92% | -1.52% | -2.96% | -3.61% |
UT斯達康US UTSI | 2.19 | -3.95% | -0.09 | 3,483 | 7,674.14 | 1.32% | 2,074.00萬 | -2.67% | -8.37% | -3.95% | -13.78% |
Uscf Dividend Income FundUS UDI | 36.38 | -1.25% | -0.46 | 208 | 7,661.00 | 0.00% | 309.23萬 | -1.60% | -3.22% | +2.84% | +12.17% |
Versus Systems Inc.US VS | 1.10 | -3.93% | -0.04 | 6,834 | 7,571.43 | 4.37% | 683.39萬 | -9.09% | -20.29% | -9.09% | -9.64% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 35.13 | +0.29% | +0.10 | 213 | 7,554.00 | 0.00% | 263.49萬 | +2.13% | +9.35% | +25.26% | +37.45% |
Ribbon Acquisition CorpUS RIBBU | 10.59 | -24.84% | -3.50 | 703 | 7,522.00 | 8.59% | 6,851.73萬 | -28.93% | -3.73% | -18.54% | +1.05% |
蘑菇街US MOGU | 1.88 | 0.00% | 0.00 | 3,993 | 7,511.00 | 0.00% | 1,536.64萬 | +1.62% | -3.09% | -8.74% | -11.74% |
億邦國際US EBON | 2.02 | +1.00% | +0.02 | 3,624 | 7,472.06 | 6.29% | 1,321.87萬 | -6.93% | +0.50% | -14.93% | -33.99% |
Guru Favorite Stocks ETFUS GFGF | 35.86 | -0.39% | -0.14 | 207 | 7,434.92 | 0.00% | 3,227.60萬 | -0.43% | -1.34% | +2.39% | +0.65% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 67.69 | -0.84% | -0.58 | 110 | 7,434.00 | 0.00% | 2,639.72萬 | -1.28% | -4.45% | +1.84% | +16.67% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 20.01 | -0.13% | -0.03 | 369 | 7,424.00 | 0.00% | 320.08萬 | -3.43% | -8.75% | -13.60% | -20.01% |
Akso Health GroupUS AHG | 0.7451 | -1.96% | -0.0149 | 9,662 | 7,421.00 | 15.75% | 6.39億 | -6.87% | -28.70% | -44.40% | -54.57% |
Neuberger Quality Select ETFUS NQLT | 24.93 | -0.45% | -0.11 | 296 | 7,420.07 | 0.00% | 4,837.45萬 | -0.76% | -3.00% | 0.00% | -0.08% |
AMMO Inc.US POWWP | 24.14 | -1.11% | -0.27 | 306 | 7,392.00 | 0.00% | 3,379.60萬 | +1.64% | -1.51% | +0.27% | +1.22% |
天地薈食品US PETZ | 1.41 | +2.92% | +0.04 | 5,442 | 7,366.24 | 6.21% | 1,455.58萬 | +4.44% | +22.61% | +1.08% | +54.95% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.49 | -0.38% | -0.15 | 185 | 7,345.00 | 0.00% | 1,895.52萬 | -2.08% | -9.19% | -23.40% | +21.28% |
Calisa Acquisition CorpUS ALIS | 10.29 | -0.48% | -0.05 | 708 | 7,290.00 | 0.00% | 8,671.90萬 | -0.29% | +0.83% | +1.38% | +3.63% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 36.00 | 0.00% | 0.00 | 202 | 7,282.00 | 0.31% | 6,445.80萬 | 0.00% | +0.28% | -2.96% | -5.39% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.74 | 0.00% | 0.00 | 221 | 7,261.00 | 0.00% | 9,085.35萬 | -0.05% | +0.86% | +1.96% | +9.67% |