| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Technology Opportunities Active ETFUS TEK | 37.76 | +0.81% | +0.30 | 213 | 8,112.09 | 0.00% | 4,077.90萬 | -3.70% | -2.27% | -12.66% | +25.85% |
ARK DIET Q2 Buffer ETFUS ARKI | 22.53 | -0.32% | -0.07 | 356 | 8,103.00 | 0.09% | 112.64萬 | -1.23% | +2.90% | +2.97% | +10.70% |
WisdomTree Space Economy UCITS ETFUS WSPC | 26.37 | 0.00% | 0.00 | 304 | 8,097.00 | 0.00% | 131.83萬 | -1.79% | -12.39% | 0.00% | -10.81% |
SOLESENCE INCUS SLSN | 0.8801 | +7.32% | +0.0600 | 9,118 | 8,037.00 | 8.56% | 6,207.95萬 | +9.33% | -0.67% | -31.78% | -44.82% |
Corgi MARA 2x Daily ETFUS MHX | 17.10 | -3.19% | -0.56 | 463 | 8,019.00 | 6.68% | 25.65萬 | -14.99% | +39.02% | 0.00% | -26.07% |
Corgi UMC 2x Daily ETFUS UMCX | 16.19 | +7.83% | +1.18 | 491 | 8,000.00 | 0.00% | 64.76萬 | -1.74% | +44.03% | 0.00% | -43.90% |
Wheeler Real Estate Investment Trust IncUS WHLRL | 80.00 | 0.00% | 0.00 | 100 | 8,000 | 0.00% | 0 | 0.00% | 0.00% | +1.16% | -8.57% |
GraniteShares Autocallable MARA ETFUS MRA | 21.84 | +1.21% | +0.26 | 367 | 7,998.00 | 0.32% | 109.20萬 | -0.73% | +18.70% | -4.38% | -13.20% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.49 | 0.00% | 0.00 | 211 | 7,950.00 | 0.00% | 4,124.37萬 | -3.08% | -0.04% | -4.18% | +12.14% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.41 | -0.05% | -0.02 | 258 | 7,861.00 | 0.00% | 6,234.05萬 | -0.43% | +0.15% | +1.42% | +9.64% |
T. Rowe Price Active Core International Equity ETFUS TACN | 28.97 | +0.67% | +0.19 | 271 | 7,860.00 | 0.00% | 2,462.62萬 | -0.23% | -0.97% | +1.83% | +13.19% |
JAB Acquisition Corp IUS ATLQ | 9.98 | 0.00% | 0.00 | 788 | 7,856.00 | 0.10% | 2.84億 | +0.10% | +0.40% | 0.00% | +0.91% |
ProCap Acquisition CorpUS PCAP | 10.37 | 0.00% | 0.00 | 756 | 7,850.00 | 0.00% | 3.29億 | 0.00% | +0.34% | +0.88% | +2.37% |
BridgelineUS BLIN | 0.8621 | -0.91% | -0.0079 | 8,996 | 7,823.93 | 2.51% | 1,086.24萬 | -5.28% | -10.48% | -15.48% | +3.84% |
GSK plc ADRhedgedUS GSKH | 70.64 | +1.21% | +0.85 | 110 | 7,822.00 | 0.00% | 70.64萬 | +4.44% | -0.79% | -1.36% | +3.57% |
Matthews India Active ETFUS INDE | 28.86 | -0.31% | -0.09 | 269 | 7,812.00 | 0.05% | 1,731.83萬 | -2.67% | -2.93% | -1.32% | -3.33% |
Corgi NFLX 2x Daily ETFUS NFX | 24.22 | -3.38% | -0.85 | 320 | 7,798.00 | 1.52% | 48.44萬 | +0.80% | -4.84% | 0.00% | -5.06% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.90 | +0.06% | +0.02 | 325 | 7,784.00 | 0.06% | 1,075.50萬 | +0.10% | -0.10% | -0.23% | +0.13% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 22.01 | +2.14% | +0.46 | 350 | 7,706.00 | 0.00% | 264.17萬 | -5.64% | -3.88% | -22.09% | -18.27% |
MFS Active Mid Cap ETFUS MMID | 26.21 | -1.02% | -0.27 | 292 | 7,696.00 | 0.23% | 3,485.93萬 | -1.50% | -4.62% | +0.75% | +4.36% |