| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Virtus Newfleet ABS/MBS ETFUS VABS | 23.98 | -0.01% | 0.00 | 260 | 6,260.00 | 0.00% | 1.12億 | -0.42% | -1.07% | -0.54% | -1.13% |
WBI BullBear Value 3000 ETFUS WBIF | 35.63 | -0.86% | -0.31 | 174 | 6,251.00 | 0.00% | 2,274.30萬 | -1.54% | -3.10% | +1.22% | +14.09% |
American Shared Hospital ServicesUS AMS | 1.42 | 0.00% | 0.00 | 4,271 | 6,227.00 | 5.63% | 944.30萬 | -4.70% | -5.96% | 0.00% | -32.70% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 29.61 | +0.57% | +0.17 | 210 | 6,216.00 | 0.00% | 1,983.87萬 | -0.38% | -2.81% | +0.57% | +9.00% |
Advisor Managed Portfolios Miller Value Partners Appreciation ETFUS MVPA | 35.89 | -0.87% | -0.32 | 171 | 6,210.00 | 0.00% | 7,092.55萬 | -2.11% | -2.95% | +8.43% | +8.16% |
德銀黃金兩倍做空ETNUS DZZ | 1.76 | -1.67% | -0.03 | 3,526 | 6,179.00 | 3.80% | 316.41萬 | +4.76% | +1.15% | -3.54% | -54.17% |
Sound Point Meridian CapitalUS SPMA | 25.01 | -0.18% | -0.04 | 246 | 6,177.00 | 0.18% | 5.27億 | -0.36% | +0.56% | -0.20% | -0.81% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.61 | +0.38% | +0.05 | 451 | 6,171.74 | 0.00% | 1,496.64萬 | -3.37% | +4.68% | -16.20% | -21.13% |
Home Federal BancorpUS HFBL | 24.20 | -6.92% | -1.80 | 243 | 6,146.00 | 6.92% | 7,362.73萬 | -3.28% | 0.00% | +19.80% | +34.44% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 52.86 | 0.00% | 0.00 | 115 | 6,127.00 | 0.00% | 5,154.14萬 | -1.15% | -2.44% | +0.69% | +11.30% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.97 | 0.00% | 0.00 | 614 | 6,124.00 | 0.05% | 1.37億 | 0.00% | +0.40% | +0.40% | 0.00% |
ALPS REIT Dividend Dogs ETFUS RDOG | 39.41 | -0.89% | -0.35 | 152 | 6,109.00 | 0.00% | 1,083.71萬 | -1.52% | -2.71% | -2.31% | +9.80% |
海灣資源US GURE | 3.40 | -2.89% | -0.10 | 1,818 | 6,066.00 | 11.43% | 616.41萬 | -2.89% | +9.77% | -10.55% | -8.14% |
Toyota Motor Corporation ADRhedgedUS TMH | 50.02 | -0.82% | -0.41 | 120 | 6,051.00 | 0.00% | 100.04萬 | +2.25% | -0.27% | +9.16% | -13.34% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 32.39 | +0.50% | +0.16 | 186 | 6,026.00 | 0.00% | 485.78萬 | -2.65% | -3.84% | -10.72% | +2.61% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.08 | +0.05% | +0.01 | 239 | 6,018.00 | 0.04% | 1.60億 | +0.01% | -0.09% | -0.13% | +0.15% |
RENN Global Entrepreneurs FundUS RCG | 3.02 | -0.86% | -0.03 | 1,981 | 6,009.00 | 0.61% | 2,121.43萬 | +2.50% | +5.73% | +10.76% | +17.66% |
Reckoner BBB-B CLO ETFUS RCLO | 25.13 | 0.00% | 0.00 | 238 | 5,996.00 | 0.00% | 4,522.50萬 | +0.17% | +0.20% | +0.74% | +0.04% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.79 | -0.12% | -0.03 | 212 | 5,914.00 | 0.00% | 2,848.02萬 | -0.27% | -0.41% | +0.67% | +2.97% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.51 | -0.06% | -0.01 | 240 | 5,912.00 | 0.00% | 490.10萬 | -0.73% | -1.55% | -1.82% | -2.02% |