| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2x Avalanche ETFUS AVAZ | 8.94 | -0.14% | -0.01 | 796 | 6,968.66 | 0.67% | 44.68萬 | -13.41% | +26.61% | +25.12% | -48.76% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.03 | -1.17% | -0.22 | 363 | 6,873.00 | 0.20% | 190.25萬 | -1.17% | +3.68% | +10.13% | -4.04% |
NYLIM Global Equity R&D Leaders ETFUS WRND | 42.00 | 0.00% | 0.00 | 164 | 6,870.00 | 0.00% | 1,049.95萬 | -1.64% | -1.69% | -0.54% | +12.69% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 27.09 | +0.21% | +0.06 | 252 | 6,838.00 | 0.00% | 677.25萬 | -0.33% | -2.42% | +2.89% | +8.36% |
Pacer Swan SOS Moderate (November) ETFUS MNVR | 33.15 | -0.15% | -0.05 | 206 | 6,834.00 | 0.15% | 165.75萬 | -0.25% | +0.00% | +2.41% | +3.37% |
Synlogic, Inc.US SYBX | 1.16 | -0.85% | -0.01 | 5,803 | 6,784.29 | 1.88% | 0 | +107.14% | +107.14% | +107.14% | +3.57% |
佳益凈科控股US JCSE | 1.45 | -3.02% | -0.04 | 4,675 | 6,756.53 | 6.04% | 758.86萬 | +2.48% | -3.03% | +18.44% | +37.62% |
Inflection Point Acquisition Corp. VUS IPEXU | 9.80 | +2.83% | +0.27 | 702 | 6,756.00 | 4.83% | 7,582.75萬 | +19.51% | -11.31% | -10.09% | -13.27% |
MicroSectors 3x Short Communication Services XLC ETNsUS XLCD | 45.85 | +0.04% | +0.02 | 147 | 6,741.00 | 0.00% | 458.50萬 | 0.00% | 0.00% | 0.00% | -8.46% |
GraniteShares Autocallable SMCI ETFUS SCA | 24.86 | +0.79% | +0.20 | 269 | 6,721.00 | 0.22% | 174.02萬 | -0.49% | +0.91% | +12.79% | -1.86% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 51.91 | +0.13% | +0.07 | 128 | 6,694.30 | 0.00% | 4,152.79萬 | -0.89% | -1.53% | -2.91% | -3.72% |
ProShares Global Listed PrivateUS PEX | 23.43 | +0.04% | +0.01 | 286 | 6,694.00 | 0.00% | 1,124.65萬 | -1.05% | -1.79% | +9.20% | -5.17% |
Alpha Architect US Equity 3 ETFUS AAUA | 57.74 | -0.37% | -0.21 | 114 | 6,679.00 | 0.00% | 3.59億 | -1.12% | -1.50% | +1.92% | +16.56% |
Pzena U.S. Large Cap Value ETFUS PZLV | 30.83 | -1.44% | -0.45 | 214 | 6,677.00 | 0.00% | 7,046.80萬 | -0.36% | -1.00% | +9.74% | +22.52% |
KraneShares China Alpha Index ETFUS KCAI | 33.07 | +0.03% | +0.01 | 200 | 6,651.00 | 0.00% | 330.72萬 | -0.71% | +0.27% | +1.13% | +8.50% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.24 | 0.00% | 0.00 | 285 | 6,631.00 | 0.00% | 1,974.98萬 | -0.71% | -2.84% | -4.91% | -3.87% |
First Trust WCM Global Equity ETFUS WCMG | 21.17 | +0.16% | +0.03 | 313 | 6,626.00 | 0.00% | 317.55萬 | -1.60% | -3.15% | -2.98% | +6.12% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.42 | +0.17% | +0.04 | 260 | 6,608.00 | 0.00% | 406.64萬 | -0.27% | -0.08% | 0.00% | +1.54% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 17.48 | -2.03% | -0.36 | 360 | 6,552.00 | 0.00% | 34.96萬 | -11.19% | -19.75% | 0.00% | -27.20% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.14 | +0.33% | +0.09 | 241 | 6,541.00 | 0.00% | 746.35萬 | -0.35% | -2.22% | -1.34% | +7.66% |