美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PROSHARES SUPPLY CHAIN LOGISTICS ETF

45.26

-0.8415-1.83%

盤後：45.260.00000.00%16:15 EDT

成交量：159

成交額：7,232

市值：226.33萬

市盈率：- -

高：45.26

開：46.11

低：45.26

收：46.11

52周最高：50.16

52周最低：36.69

股本：5.00萬

流通股本：5.00萬

量比：0.46

換手率：0.32%

股息：1.16

股息率：2.57%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

逾500家客户力挺聯合太平洋與諾福克南方合併，稱其為美國經濟增長的強勁催化劑

聯合太平洋公司表示，高昂的柴油價格正促使貨運從卡車轉向鐵路

燃油成本居高不下美聯航繼續削減航線

聯合太平洋首席財務官表示，美國柴油價格已從第三季度預期的每加侖約4.25美元上漲至每加侖約5.25-5.30美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/SUPL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPL\",,,,,undefined,":{"symbol":"SUPL","market":"US","secType":"STK","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","latestPrice":45.2645,"timestamp":1789588800000,"preClose":46.106,"halted":0,"volume":159,"hourTrading":{"tag":"盘后","latestPrice":45.2645,"preClose":45.2645,"latestTime":"16:15 EDT","volume":8,"amount":362.116,"timestamp":1789589700222,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01825142063939625,"floatShares":50001,"shares":50001,"eps":0,"marketStatus":"盤後交易","change":-0.8415,"latestTime":"09-16 19:18:35 EDT","open":46.106,"high":45.2645,"low":45.2645,"amount":7232,"amplitude":0,"askPrice":67.86,"askSize":200,"bidPrice":22.62,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":46.106,"sharesOutstanding":25001,"nav":46.2238,"aum":2311236.2238,"dividendRate":0.025669,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.2645,"preClose":45.2645,"latestTime":"16:15 EDT","volume":8,"amount":362.116,"timestamp":1789589700222,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.457159,"impliedVol":0.0361,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPL\",,,,,undefined,":{"symbol":"SUPL","floatShares":50001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.457159,"shares":50001,"dividePrice":1.1619,"high":45.2645,"amplitude":0,"preClose":46.106,"low":45.2645,"week52Low":36.6885,"pbRate":"--","week52High":50.16,"institutionHeld":0,"latestPrice":45.2645,"eps":0,"divideRate":0.025669,"volume":159,"delay":0,"ttmEps":0,"open":46.106,"prevYearClose":39.8602,"prevWeekClose":46.1024,"prevMonthClose":47.5219,"prevQuarterClose":45.7278,"fiveDayClose":46.1278,"twentyDayClose":47.5649,"sixtyDayClose":45.5959},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPL\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SUPL","amount":0.18547,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SUPL","amount":0.111973,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SUPL","amount":0.51463,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SUPL","amount":0.351667,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SUPL","amount":0.268912,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPL\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-06-29","value":0.146589,"currency":"USD"},{"executeDate":"2022-09-21","recordDate":"2022-09-22","paymentDate":"2022-09-28","value":0.633177,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.248596,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-29","value":0.045231,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.660824,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUPL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160149942","title":"逾500家客户力挺聯合太平洋與諾福克南方合併，稱其為美國經濟增長的強勁催化劑","url":"https://stock-news.laohu8.com/highlight/detail?id=1160149942","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160149942?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 05:11","pubTimestamp":1789593073,"startTime":"0","endTime":"0","summary":"超过五百家客户公开表态，支持联合太平洋与诺福克南方的合并计划，并将其视为推动美国经济增长的关键引擎。这一合并提议，如今已赢得广泛的企业界背书，其影响力可见一斑。这些客户认为，两大铁路巨头的强强联合，不仅能大幅提升货运效率，更能为供应链的稳定与扩张注入新的活力。这不仅利好参股企业，更将惠及整个美国工业体系。对于美国的长期竞争力而言，这一整合被视为一步战略性的先手棋。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4016","BK4581","LU0553294199.USD","LU1861214812.USD","LU2756315318.SGD","HWAY","BK4520","BK4588","IE00BD4GTV84.USD","LU0545039389.USD","LU0820561818.USD","IE00BBT3K403.USD","LU0820562030.AUD","NSC","LU1894683264.USD","IE00BMG7P819.SGD","TPOR","LU0251131958.USD","LU0738911758.USD","IE00B29SXK94.USD","GB00BDT5M118.USD","BK4534","LU1551013425.SGD","IE00BMG7P926.USD","LU0354030438.USD","LU1894683348.USD","IE00BN8TJ469.HKD","LU0312595415.SGD","LU1551013342.USD","LU2360107325.USD","LU1303367103.USD","DOCK","BK4532","LU0354030511.USD","LU1861219969.SGD","LU0689472784.USD","LU1978683503.SGD","LU0868494617.USD","BILT","LU0124384867.USD","UNP","IE0034235188.USD","LU0949170772.SGD","TRUI","LU0251142724.SGD","IE00BD4GTT62.SGD","IE00BLSP4452.SGD","IE00BMG7P587.USD","LU2098885051.SGD","LU1162221912.USD","LU2756315664.SGD","SUPL","LU0320765646.SGD","BK4585","IE00BLSP4239.USD","IYT","LU0661504455.SGD","LU1003077747.HKD","LU2275660780.HKD","LU2463526074.USD","LU0820561909.HKD","IE00BD4GTW91.USD","LU0302445910.USD","IE00BMG7P702.HKD","LU0742534661.SGD","IE00BMG7P694.USD","LU2244417387.USD","IE00B29SXL02.USD","LU0048573561.USD","LU0943347566.SGD","SHPP","LU0187121727.USD","IE00BSNM7G36.USD","LU1929549753.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668980881","title":"聯合太平洋公司表示，高昂的柴油價格正促使貨運從卡車轉向鐵路","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980881","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980881?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 01:48","pubTimestamp":1789580929,"startTime":"0","endTime":"0","summary":"哈曼称，联合太平洋预计第三季度柴油燃料成本平均约为每加仑4.25美元，但目前实际支付价格约为每加仑5.25至5.30美元，这给其运营比率带来了压力。尽管燃料成本上升，联合太平洋表示其核心业务依然强劲，工业货物运输和多式联运业务全面走强，继续推动本季度的运输量增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4S458182:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU0124384867.USD","LU2756315664.SGD","BK4516","IYT","LU0106831901.USD","LU0234570918.USD","TRUI","BILT","BK4534","BK4016","LU1548497426.USD","IE00BSNM7G36.USD","LU0661504455.SGD","LU0795875169.SGD","LU1244550494.USD","LU0158827948.USD","LU2028103732.USD","LU0320765646.SGD","LU1303367103.USD","LU1988902786.USD","IE00B29SXL02.USD","IAI","SHPP","LU2271345857.HKD","LU0949170772.SGD","TPOR","UNP","IE00BMG7P702.HKD","KBWB","LU0742534661.SGD","IE00BMG7P694.USD","LU1003077747.HKD","LU0795875086.SGD","HWAY","LU0225283273.USD","LU0302445910.USD","LU1861219969.SGD","LU1244550577.SGD","LU1162221912.USD","LU1363072403.SGD","LU2264538146.SGD","LU1551013342.USD","LU1668664300.SGD","SUPL","IE0034235188.USD","DOCK","LU1064131342.USD","LU0689472784.USD","IE00BD4GTV84.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159068649","title":"燃油成本居高不下 美聯航繼續削減航線","url":"https://stock-news.laohu8.com/highlight/detail?id=1159068649","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159068649?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 01:48","pubTimestamp":1789580905,"startTime":"0","endTime":"0","summary":"1347 ET——联合大陆航空首席财务官迈克·莱斯基宁在摩根士丹利的一场会议上表示，鉴于燃油成本持续处于高位，公司计划继续削减那些利润微薄的航线。他透露，由于伊朗战争推高了燃油价格，美联航此前已砍掉了部分此类航线。\n莱斯基宁称，在第四季度，原定于12月执飞的某些航班将不再起飞——这与此前公司的预期不符。若燃油成本依旧高企，美联航打算在2027年第一季度及之后进行更多调整。\n“我们的目标并非追求市场份额的最大化，”莱斯基宁强调，“而是着力于盈利能力和自由现金流的提升。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","UAL","LU0158827781.USD","XTN","LU0320765646.SGD","JETU","LU1244550221.USD","LU2264538146.SGD","LU0528227936.USD","LU1244550577.SGD","LU2028103732.USD","BK4581","LU0882574139.USD","LU0971096721.USD","LU0106261372.USD","BK4588","LU1074936037.SGD","LU1732800096.USD","BK4585","LU2089284900.SGD","LU1548497426.USD","LU0158827948.USD","LU1732799900.SGD","LU1988902786.USD","LU1989772840.SGD","BK4500","LU2347655156.SGD","LU2089283258.USD","DOCK","BK4534","SHPP","LU0098860793.USD","KBWB","LU1064131342.USD","BK4516","LU0210528500.USD","LU0557290698.USD","LU0053666078.USD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0314104364.USD","LU0390134368.USD","LU1668664300.SGD","LU2357305700.SGD","BK4008","IAI","LU0912757837.SGD","LU1720051108.HKD","MS","LU2271345857.HKD","IYT","BK4127","LU1791710582.SGD","LU0006306889.USD","LU1791710400.SGD","BK4504","LU0106831901.USD","LU0795875086.SGD","LU2023251221.USD","LU2111349929.HKD","IE00B775SV38.USD","LU1989772923.USD","LU2133065610.SGD","IE00BKVL7J92.USD","LU1244550494.USD","IE00B3S45H60.SGD","LU1363072403.SGD","SUPL","LU2487616109.SGD","LU1720051017.SGD","LU0234570918.USD","LU1162221912.USD","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668982776","title":"聯合太平洋首席財務官表示，美國柴油價格已從第三季度預期的每加侖約4.25美元上漲至每加侖約5.25-5.30美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668982776","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668982776?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 00:29","pubTimestamp":1789576170,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320765646.SGD","LU0738911758.USD","GB00BDT5M118.USD","IE00BBT3K403.USD","LU1162221912.USD","BK4588","LU0661504455.SGD","CATG","BK4204","IE00BLSP4452.SGD","LU0545039389.USD","LU1303367103.USD","HWAY","LU0742534661.SGD","LU0302445910.USD","DOCK","LU2756315318.SGD","BK4585","BK4581","IE00BN8TJ469.HKD","LU2463526074.USD","LU1929549753.HKD","LU1978683503.SGD","SHPP","LU0820562030.AUD","LU1894683348.USD","IYT","TPOR","TRUI","LU1003077747.HKD","UUP","LU0048573561.USD","UDN","IE00BD4GTW91.USD","LU2275660780.HKD","IE00B29SXL02.USD","LU2098885051.SGD","SUPL","XTN","LU0251142724.SGD","LU0868494617.USD","LU1861219969.SGD","LU0251131958.USD","LU0354030511.USD","UNP","LU0312595415.SGD","LU0943347566.SGD","IE0034235188.USD","FTXR","BILT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUPL\",params:#limit:6,delay:false,,,undefined,":[]}}