| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國舒適系統US FIX | 1,578.93 | -0.24% | -3.87 | 29.80萬 | 4.72億 | 3.69% | 556.92億 | -4.22% | -16.07% | -19.75% | +69.18% |
WARNER BROS DISCOVERY INCUS WBD | 28.03 | -0.25% | -0.07 | 1,674.42萬 | 4.69億 | 0.91% | 702.65億 | -0.32% | +0.36% | +6.98% | -2.74% |
洛克希德馬丁US LMT | 533.47 | +0.77% | +4.09 | 87.78萬 | 4.68億 | 2.14% | 1,227.41億 | -0.50% | -10.15% | +4.41% | +10.30% |
達美航空US DAL | 78.89 | -1.15% | -0.91 | 592.59萬 | 4.68億 | 2.57% | 518.27億 | -0.09% | -9.94% | -6.29% | +13.67% |
MarshUS MRSH | 179.70 | -0.40% | -0.73 | 258.66萬 | 4.65億 | 1.73% | 857.55億 | -0.45% | -2.45% | +10.65% | -3.14% |
TeraWulf Inc.US WULF | 14.49 | -6.33% | -0.98 | 3,154.82萬 | 4.65億 | 6.69% | 72.30億 | -18.87% | -17.67% | -50.00% | +26.11% |
貝萊德US BLK | 1,058.03 | -0.71% | -7.57 | 43.96萬 | 4.65億 | 1.67% | 1,639.95億 | -3.41% | -7.77% | +0.76% | -1.15% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 98.95 | +2.59% | +2.50 | 471.77萬 | 4.64億 | 2.62% | 2,833.93億 | +3.81% | +8.00% | +25.56% | +34.66% |
廣達公司US PWR | 613.15 | -1.43% | -8.87 | 75.62萬 | 4.64億 | 2.73% | 920.07億 | -4.05% | -15.11% | -12.69% | +45.28% |
Baker Hughes CoUS BKR | 56.72 | -0.11% | -0.06 | 815.10萬 | 4.62億 | 2.41% | 562.52億 | -11.26% | -12.60% | -2.89% | +24.55% |
美國網存US NTAP | 189.93 | +0.88% | +1.66 | 240.28萬 | 4.58億 | 2.59% | 372.11億 | +0.42% | -6.99% | +18.92% | +77.36% |
lululemon athleticaUS LULU | 98.37 | -1.92% | -1.93 | 466.24萬 | 4.57億 | 3.20% | 109.19億 | -4.67% | -15.01% | -11.99% | -52.66% |
Vivmark ResidentialUS VMRK | 65.64 | -1.03% | -0.68 | 692.87萬 | 4.55億 | 1.57% | 508.05億 | -0.83% | +3.11% | +2.42% | +4.12% |
威廉姆斯US WMB | 71.63 | -0.44% | -0.32 | 635.39萬 | 4.55億 | 2.15% | 874.76億 | -5.54% | -2.48% | -2.04% | +19.16% |
羅素1000價值指數ETF-iSharesUS IWD | 253.49 | -0.37% | -0.95 | 179.00萬 | 4.54億 | 0.44% | 829.42億 | -0.80% | -1.22% | +4.67% | +20.51% |
國際股票ETF-VanguardUS VXUS | 85.69 | -0.41% | -0.35 | 529.29萬 | 4.53億 | 0.62% | 1,634.66億 | -2.71% | -2.48% | -1.24% | +13.59% |
房屋建築指數ETF-iShares Dow JonesUS ITB | 89.12 | -0.20% | -0.18 | 506.87萬 | 4.52億 | 1.48% | 20.90億 | -2.12% | -8.91% | -10.21% | -7.46% |
阿爾尼拉姆製藥公司US ALNY | 238.27 | -4.69% | -11.72 | 186.53萬 | 4.49億 | 3.99% | 317.92億 | -8.39% | +6.09% | -14.32% | -40.08% |
WELLTOWER OP LLCUS WELL | 232.73 | -0.63% | -1.48 | 192.53萬 | 4.48億 | 1.97% | 1,673.10億 | -1.91% | -1.09% | +12.62% | +25.39% |
通用動力US GD | 358.63 | +0.51% | +1.82 | 124.66萬 | 4.46億 | 2.00% | 968.73億 | +0.57% | -8.31% | +2.46% | +6.53% |