| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
奧萊利US ORLY | 85.16 | -2.36% | -2.06 | 620.69萬 | 5.31億 | 2.27% | 688.91億 | -0.85% | -5.62% | -1.93% | -6.63% |
五三銀行US FITB | 54.68 | +0.55% | +0.30 | 965.98萬 | 5.31億 | 2.00% | 495.71億 | +0.31% | -5.07% | +3.68% | +16.81% |
通用汽車US GM | 85.37 | -2.05% | -1.79 | 618.86萬 | 5.30億 | 3.16% | 749.08億 | -0.49% | +1.19% | +7.67% | +4.98% |
Take-Two Interactive SoftwareUS TTWO | 211.91 | -4.93% | -11.00 | 247.26萬 | 5.29億 | 4.00% | 396.23億 | -0.65% | -12.29% | -11.44% | -17.23% |
KeyCorpUS KEY | 21.69 | -1.09% | -0.24 | 2,417.38萬 | 5.27億 | 1.92% | 232.52億 | -0.46% | -5.86% | -3.98% | +5.09% |
杜克能源US DUK | 117.77 | -1.05% | -1.25 | 445.70萬 | 5.26億 | 1.43% | 915.85億 | -2.86% | -4.70% | -4.92% | +0.48% |
成長股指數ETF-Vanguard MSCIUS VUG | 87.06 | -0.74% | -0.65 | 602.64萬 | 5.25億 | 0.88% | 2,242.10億 | -1.20% | -2.04% | +0.09% | +7.07% |
漢尼汾US PH | 925.03 | -0.41% | -3.80 | 56.56萬 | 5.23億 | 2.11% | 1,167.26億 | -3.23% | -12.22% | -2.96% | +5.24% |
DoorDash, Inc.US DASH | 198.26 | -2.59% | -5.28 | 261.73萬 | 5.23億 | 3.05% | 861.29億 | -1.09% | -6.80% | +14.30% | -12.46% |
萬豪酒店US MAR | 337.24 | -0.95% | -3.22 | 154.99萬 | 5.23億 | 2.00% | 879.41億 | +2.57% | -5.42% | -14.88% | +8.70% |
巴西石油公司US PBR | 21.76 | +2.86% | +0.61 | 2,379.05萬 | 5.17億 | 3.83% | 1,401.89億 | +4.44% | +19.21% | +29.88% | +83.59% |
Cheniere EnergyUS LNG | 270.85 | -1.25% | -3.43 | 189.60萬 | 5.15億 | 1.95% | 559.40億 | -1.87% | +1.47% | +19.30% | +39.33% |
2倍做多TSLA ETF-DirexionUS TSLL | 9.25 | -1.28% | -0.12 | 5,514.28萬 | 5.15億 | 4.70% | 34.73億 | -6.28% | +7.43% | -29.71% | -51.60% |
HCA控股US HCA | 423.72 | -0.42% | -1.77 | 121.27萬 | 5.13億 | 3.87% | 917.36億 | +5.40% | +4.63% | +12.94% | -9.24% |
恩智浦US NXPI | 226.35 | +0.95% | +2.12 | 226.63萬 | 5.12億 | 1.98% | 569.67億 | +1.11% | -2.74% | -27.75% | +4.28% |
債券指數ETF-iShares Barclays 1-3年國債US SHY | 81.31 | -0.04% | -0.03 | 626.40萬 | 5.09億 | 0.06% | 258.89億 | -0.43% | -0.84% | -0.83% | -1.82% |
REVVITY INCUS RVTY | 140.14 | +9.07% | +11.65 | 363.50萬 | 5.03億 | 8.81% | 156.68億 | +10.28% | +20.63% | +40.14% | +44.85% |
Guardant Health Inc.US GH | 175.65 | +4.65% | +7.81 | 281.39萬 | 4.94億 | 7.33% | 235.72億 | +9.11% | +8.65% | +33.29% | +71.97% |
材料ETFUS XLB | 50.74 | +0.50% | +0.25 | 977.09萬 | 4.94億 | 0.96% | 82.73億 | -2.31% | -2.87% | -2.07% | +11.89% |
埃克西爾能源US XEL | 72.49 | -1.46% | -1.08 | 678.88萬 | 4.94億 | 2.39% | 452.25億 | -5.71% | -8.48% | -6.36% | -1.85% |