美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

通用動力

357.92

+1.110.31%

成交量：30.75萬

成交額：1.09億

市值：966.82億

市盈率：21.83

高：358.27

開：358.27

低：353.12

收：356.81

52周最高：400.00

52周最低：306.77

股本：2.70億

流通股本：2.54億

量比：0.88

換手率：0.12%

股息：6.18

股息率：1.73%

每股收益(TTM):16.40

每股收益(LYR):15.45

淨資產收益率：17.80%

總資產收益率：6.08%

市淨率：3.60

市盈率(LYR):23.17

資料載入中...

總覽公司新聞資訊公告

概念

特朗普概念-0.61%

紅杉資本持倉-0.65%

資本集團-0.98%

ETF&股票定投概念-0.46%

資金流向

資金流入：

資金流出：

新聞資訊

通用動力（GD）斬獲美海軍1.84億美元電子戰裝備生產合同

國土安全部長穆林所乘飛機因引擎故障安全備降里根華盛頓機場

五角大樓與通用動力、洛歇馬丁達成七年協議：PAC-3產量將翻三倍，薩德產能增至四倍

特朗普6月持倉曝光：伯克希爾、Visa、萬事達及SpaceX成新買入方向

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/GD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","market":"US","secType":"STK","nameCN":"通用動力","latestPrice":357.92,"timestamp":1789486974858,"preClose":356.81,"halted":0,"volume":307521,"delay":0,"changeRate":0.0031108993582018825,"floatShares":254005080,"shares":270120442,"eps":16.397465,"marketStatus":"交易中","change":1.11,"latestTime":"09-15 11:42:59 EDT","open":358.27,"high":358.27,"low":353.12,"amount":109238107.80401999,"amplitude":0.014433,"askPrice":358.01,"askSize":93,"bidPrice":357.79,"bidSize":10,"shortable":3,"etf":0,"ttmEps":16.397465,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-558126000000,"exchange":"NYSE","adjPreClose":356.81,"dividendRate":0.017266,"preHourTrading":{"tag":"盘前","latestPrice":361.5,"preClose":356.81,"latestTime":"09:09 EDT","volume":66,"amount":23541.2925,"timestamp":1789477741707,"change":4.69,"changeRate":0.013144,"amplitude":0.015414},"postHourTrading":{"tag":"盘后","latestPrice":353.7,"preClose":356.81,"latestTime":"19:45 EDT","volume":18013,"amount":6427004.0027,"timestamp":1789429531716,"change":-3.11,"changeRate":-0.008716,"amplitude":0.008716},"volumeRatio":0.883691,"impliedVol":0.2518,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","floatShares":254005080,"roa":"6.08%","roe":"17.80%","lyrEps":15.45,"volumeRatio":0.883691,"shares":270120442,"dividePrice":6.18,"high":358.27,"amplitude":0.014433,"preClose":356.81,"low":353.12,"week52Low":306.77,"pbRate":"3.60","psRate":"1.76","week52High":400,"institutionHeld":0.814,"latestPrice":357.92,"committee":-0.805825,"eps":16.397465,"divideRate":0.017266,"volume":307521,"delay":0,"ttmEps":16.397465,"open":358.27,"prevYearClose":336.66,"prevWeekClose":355.9,"prevMonthClose":371.35,"prevQuarterClose":354.24,"fiveDayClose":356.58,"twentyDayClose":391.14,"sixtyDayClose":350.01,"dividendPayoutRate":0.3783737903543317,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06093189964157703,"fiveYearAvgDividendRate":0.020252125933107934},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GD\",params:#limit:5,,,undefined,":[{"date":"2026-10-09","symbol":"GD","amount":1.59,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-13","payableDate":"2026-10-09","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-11-13"},{"market":"US","date":"2026-07-29","symbol":"GD","fiscalQuarterEnding":"2026/06","expectedEps":3.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":4.24},{"date":"2026-07-02","symbol":"GD","amount":1.59,"announcedDate":"2026-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-08-07"},{"market":"US","date":"2026-04-29","symbol":"GD","fiscalQuarterEnding":"2026/03","expectedEps":3.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":4.1},{"date":"2026-04-10","symbol":"GD","amount":1.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-10","defaultRemindTime":1775827800000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-04-10","currency":"USD","dateTimestamp":1775793600000,"payDate":"2026-05-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GD\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-10","value":0.76,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-05-05","value":0.84,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-08-11","value":0.84,"currency":"USD"},{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-11-10","value":0.84,"currency":"USD"},{"executeDate":"2018-01-18","recordDate":"2018-01-19","paymentDate":"2018-02-09","value":0.84,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.44,"hold":0.36,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GD","date":"2026-09-14","current":21.760071,"percent":0.66556,"low":15.927559,"twenty":18.212825,"median":20.259759,"eighty":22.535061,"high":24.457595,"avg":20.280107,"sd":2.12167,"marketCap":96146456180},"quantilePoints":[{"date":"2021-09-17","current":16.59519,"twenty":14.340622,"median":16.620169,"eighty":20.441893,"marketCap":54448817262},{"date":"2021-09-24","current":16.790807,"twenty":14.340622,"median":16.623641,"eighty":20.441893,"marketCap":55090639114},{"date":"2021-10-01","current":16.858848,"twenty":14.340622,"median":16.637229,"eighty":20.441893,"marketCap":55313881497},{"date":"2021-10-08","current":17.190548,"twenty":14.340622,"median":16.64976,"eighty":20.441893,"marketCap":56402188115},{"date":"2021-10-15","current":17.695752,"twenty":14.340622,"median":16.674642,"eighty":20.441893,"marketCap":58059762810},{"date":"2021-10-22","current":17.819927,"twenty":14.340622,"median":16.707568,"eighty":20.441893,"marketCap":58467180160},{"date":"2021-10-29","current":17.089023,"twenty":14.340622,"median":16.733309,"eighty":20.441893,"marketCap":56513398586},{"date":"2021-11-05","current":16.941522,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":56025613395},{"date":"2021-11-12","current":16.938993,"twenty":14.340622,"median":16.746831,"eighty":20.441893,"marketCap":56017251363},{"date":"2021-11-19","current":16.54622,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":54718349082},{"date":"2021-11-26","current":16.298418,"twenty":14.340622,"median":16.738076,"eighty":20.441893,"marketCap":53898869961},{"date":"2021-12-03","current":16.657478,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":55086278483},{"date":"2021-12-10","current":17.272767,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57121039567},{"date":"2021-12-17","current":17.042665,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":56360094669},{"date":"2021-12-23","current":17.252538,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57054143312},{"date":"2021-12-31","current":17.57114,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":58107759325},{"date":"2022-01-07","current":17.876256,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59116777835},{"date":"2022-01-14","current":17.961385,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59398299574},{"date":"2022-01-21","current":17.408467,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":57569801943},{"date":"2022-01-28","current":18.105631,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58970038628},{"date":"2022-02-04","current":18.060541,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58823181564},{"date":"2022-02-11","current":18.190656,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59246966752},{"date":"2022-02-18","current":18.365959,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59817928351},{"date":"2022-02-25","current":19.400757,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":63188264783},{"date":"2022-03-04","current":20.873812,"twenty":14.342674,"median":16.727444,"eighty":20.448424,"marketCap":67986005214},{"date":"2022-03-11","current":19.7837,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":64435510996},{"date":"2022-03-18","current":19.592228,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":63811887889},{"date":"2022-03-25","current":20.827569,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":67835391635},{"date":"2022-04-01","current":20.669888,"twenty":14.342674,"median":16.727444,"eighty":20.505177,"marketCap":67321823643},{"date":"2022-04-08","current":20.629828,"twenty":14.342674,"median":16.727444,"eighty":20.533685,"marketCap":67191349612},{"date":"2022-04-14","current":20.774724,"twenty":14.342674,"median":16.727444,"eighty":20.556891,"marketCap":67663276956},{"date":"2022-04-22","current":20.35282,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66289135572},{"date":"2022-04-29","current":19.993816,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":65559723303},{"date":"2022-05-06","current":20.253322,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66410644330},{"date":"2022-05-13","current":19.129922,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":62727015519},{"date":"2022-05-20","current":18.047097,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":59176429735},{"date":"2022-05-27","current":19.146828,"twenty":14.342674,"median":16.727444,"eighty":20.55039,"marketCap":62782450114},{"date":"2022-06-03","current":19.452826,"twenty":14.342674,"median":16.727444,"eighty":20.53224,"marketCap":63785816276},{"date":"2022-06-10","current":18.987912,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":62261364924},{"date":"2022-06-17","current":17.732646,"twenty":14.342674,"median":16.727444,"eighty":20.411644,"marketCap":58145346275},{"date":"2022-06-24","current":18.793494,"twenty":14.340622,"median":16.726169,"eighty":20.389271,"marketCap":61623867087},{"date":"2022-07-01","current":18.922825,"twenty":14.340622,"median":16.726169,"eighty":20.34846,"marketCap":62047941735},{"date":"2022-07-08","current":18.690368,"twenty":14.340622,"median":16.726169,"eighty":20.322978,"marketCap":61285716060},{"date":"2022-07-15","current":17.98539,"twenty":14.340622,"median":16.726169,"eighty":20.310813,"marketCap":58974093465},{"date":"2022-07-22","current":18.322664,"twenty":14.340622,"median":16.726169,"eighty":20.2643,"marketCap":60080013627},{"date":"2022-07-29","current":18.755372,"twenty":14.340622,"median":16.726169,"eighty":20.243096,"marketCap":62042770060},{"date":"2022-08-05","current":18.928305,"twenty":14.340622,"median":16.726169,"eighty":20.195239,"marketCap":62614832483},{"date":"2022-08-12","current":19.688714,"twenty":14.340622,"median":16.726169,"eighty":20.132552,"marketCap":65130264860},{"date":"2022-08-19","current":19.996518,"twenty":14.340622,"median":16.726169,"eighty":20.084231,"marketCap":66148481230},{"date":"2022-08-26","current":19.245211,"twenty":14.340622,"median":16.726169,"eighty":20.029067,"marketCap":63663157402},{"date":"2022-09-02","current":18.607262,"twenty":14.340622,"median":16.726169,"eighty":19.969378,"marketCap":61552821860},{"date":"2022-09-09","current":19.164123,"twenty":14.340622,"median":16.726169,"eighty":19.899901,"marketCap":63394917605},{"date":"2022-09-16","current":18.819911,"twenty":14.340622,"median":16.726169,"eighty":19.825273,"marketCap":62256267041},{"date":"2022-09-23","current":18.360687,"twenty":14.340622,"median":16.726169,"eighty":19.728918,"marketCap":60737153908},{"date":"2022-09-30","current":17.555597,"twenty":14.340622,"median":16.726169,"eighty":19.712,"marketCap":58073915929},{"date":"2022-10-07","current":18.50797,"twenty":14.340622,"median":16.726169,"eighty":19.663024,"marketCap":61224364967},{"date":"2022-10-14","current":18.300285,"twenty":14.340622,"median":16.726169,"eighty":19.5861,"marketCap":60537342631},{"date":"2022-10-21","current":20.073469,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66403035322},{"date":"2022-10-28","current":20.50791,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68701496859},{"date":"2022-11-04","current":20.396667,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68328833985},{"date":"2022-11-11","current":19.887077,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66621709203},{"date":"2022-11-18","current":20.303419,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68016454812},{"date":"2022-11-25","current":20.757388,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":69537248157},{"date":"2022-12-02","current":20.918526,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":70077061291},{"date":"2022-12-09","current":20.2069,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67693114965},{"date":"2022-12-16","current":20.133284,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67446499828},{"date":"2022-12-23","current":20.277245,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67928769430},{"date":"2022-12-30","current":20.294422,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67986312962},{"date":"2023-01-06","current":20.305873,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68024675316},{"date":"2023-01-13","current":19.654777,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":65843501437},{"date":"2023-01-20","current":19.041306,"twenty":14.340622,"median":16.726169,"eighty":19.493405,"marketCap":63788375295},{"date":"2023-01-27","current":18.381878,"twenty":14.340622,"median":16.726169,"eighty":19.463779,"marketCap":62314564917},{"date":"2023-02-03","current":18.70913,"twenty":14.340622,"median":16.726169,"eighty":19.424414,"marketCap":63423949892},{"date":"2023-02-10","current":18.846182,"twenty":14.340622,"median":16.726169,"eighty":19.401423,"marketCap":63888558268},{"date":"2023-02-17","current":19.011032,"twenty":14.340622,"median":16.726169,"eighty":19.383103,"marketCap":64447398242},{"date":"2023-02-24","current":18.743555,"twenty":14.340622,"median":16.726169,"eighty":19.371158,"marketCap":63540652989},{"date":"2023-03-03","current":18.67002,"twenty":14.340622,"median":16.726169,"eighty":19.341047,"marketCap":63291366530},{"date":"2023-03-10","current":17.853045,"twenty":14.340622,"median":16.726169,"eighty":19.297076,"marketCap":60521821362},{"date":"2023-03-17","current":17.646553,"twenty":14.340622,"median":16.726169,"eighty":19.257077,"marketCap":59821814203},{"date":"2023-03-24","current":18.079324,"twenty":14.340622,"median":16.726169,"eighty":19.220979,"marketCap":61288908891},{"date":"2023-03-31","current":18.460325,"twenty":14.342674,"median":16.727444,"eighty":19.185774,"marketCap":62580500662},{"date":"2023-04-06","current":18.522611,"twenty":14.338571,"median":16.718453,"eighty":19.158677,"marketCap":62791652607},{"date":"2023-04-14","current":18.505624,"twenty":14.33405,"median":16.707877,"eighty":19.120768,"marketCap":62734065713},{"date":"2023-04-17","current":18.418261,"twenty":14.33405,"median":16.707877,"eighty":19.118546,"marketCap":62437904543},{"date":"2023-04-28","current":17.423598,"twenty":14.33216,"median":16.69861,"eighty":19.097051,"marketCap":59065997095},{"date":"2023-05-05","current":16.871058,"twenty":14.329917,"median":16.688664,"eighty":19.071426,"marketCap":57192885592},{"date":"2023-05-12","current":16.806433,"twenty":14.329917,"median":16.688664,"eighty":19.038939,"marketCap":56973808223},{"date":"2023-05-19","current":17.039082,"twenty":14.329917,"median":16.688664,"eighty":19.012892,"marketCap":57762486751},{"date":"2023-05-26","current":16.507544,"twenty":14.328516,"median":16.679144,"eighty":18.982086,"marketCap":55960575392},{"date":"2023-06-02","current":16.586709,"twenty":14.328516,"median":16.665782,"eighty":18.953293,"marketCap":56228945169},{"date":"2023-06-09","current":17.249919,"twenty":14.328516,"median":16.665782,"eighty":18.925017,"marketCap":58477226666},{"date":"2023-06-16","current":17.364628,"twenty":14.328516,"median":16.665782,"eighty":18.885015,"marketCap":58866088996},{"date":"2023-06-23","current":17.32343,"twenty":14.327115,"median":16.658978,"eighty":18.872756,"marketCap":58726427173},{"date":"2023-06-30","current":17.312121,"twenty":14.325714,"median":16.658228,"eighty":18.860248,"marketCap":58688088634},{"date":"2023-07-07","current":17.309697,"twenty":14.325714,"median":16.658228,"eighty":18.838612,"marketCap":58679873233},{"date":"2023-07-14","current":17.52619,"twenty":14.324313,"median":16.657478,"eighty":18.796081,"marketCap":59413782418},{"date":"2023-07-20","current":17.250727,"twenty":14.32153,"median":16.656527,"eighty":18.776779,"marketCap":58479965134},{"date":"2023-07-28","current":17.788821,"twenty":14.318747,"median":16.655576,"eighty":18.743879,"marketCap":59912750157},{"date":"2023-08-04","current":18.258993,"twenty":14.318747,"median":16.655576,"eighty":18.700056,"marketCap":61496287044},{"date":"2023-08-11","current":18.26142,"twenty":14.318747,"median":16.655576,"eighty":18.675035,"marketCap":61504463654},{"date":"2023-08-18","current":17.990323,"twenty":14.318747,"median":16.655576,"eighty":18.636832,"marketCap":60591408823},{"date":"2023-08-25","current":18.117375,"twenty":14.318747,"median":16.655576,"eighty":18.602932,"marketCap":61019318102},{"date":"2023-09-01","current":18.340726,"twenty":14.318747,"median":16.655576,"eighty":18.577227,"marketCap":61771566261},{"date":"2023-09-08","current":17.697377,"twenty":14.318747,"median":16.655576,"eighty":18.527838,"marketCap":59604764497},{"date":"2023-09-15","current":17.921537,"twenty":14.315965,"median":16.652668,"eighty":18.501416,"marketCap":60359738194},{"date":"2023-09-21","current":18.252519,"twenty":14.313182,"median":16.64976,"eighty":18.475192,"marketCap":61474482749},{"date":"2023-09-29","current":17.996797,"twenty":14.310399,"median":16.649117,"eighty":18.420718,"marketCap":60613213117},{"date":"2023-10-06","current":17.540383,"twenty":14.308164,"median":16.648474,"eighty":18.400299,"marketCap":59076010356},{"date":"2023-10-12","current":19.242225,"twenty":14.308164,"median":16.648474,"eighty":18.396825,"marketCap":64807814268},{"date":"2023-10-20","current":19.255982,"twenty":14.303693,"median":16.646278,"eighty":18.388669,"marketCap":64854148393},{"date":"2023-10-27","current":19.844863,"twenty":14.296956,"median":16.647376,"eighty":18.390666,"marketCap":65527737183},{"date":"2023-11-03","current":20.130305,"twenty":14.296956,"median":16.656527,"eighty":18.417323,"marketCap":66470268759},{"date":"2023-11-10","current":19.807739,"twenty":14.296956,"median":16.656527,"eighty":18.452911,"marketCap":65405153597},{"date":"2023-11-17","current":20.233428,"twenty":14.296956,"median":16.656527,"eighty":18.487524,"marketCap":66810778722},{"date":"2023-11-24","current":20.445447,"twenty":14.296956,"median":16.656527,"eighty":18.515473,"marketCap":67510867205},{"date":"2023-12-01","current":20.374499,"twenty":14.296956,"median":16.656527,"eighty":18.562559,"marketCap":67276596350},{"date":"2023-12-08","current":20.74739,"twenty":14.299223,"median":16.672586,"eighty":18.596576,"marketCap":68507880375},{"date":"2023-12-15","current":20.71934,"twenty":14.299223,"median":16.688178,"eighty":18.63608,"marketCap":68415261665},{"date":"2023-12-22","current":20.824938,"twenty":14.299223,"median":16.710737,"eighty":18.67002,"marketCap":68763943867},{"date":"2023-12-29","current":21.296,"twenty":14.308164,"median":16.731015,"eighty":18.692161,"marketCap":70319393375},{"date":"2024-01-05","current":21.134305,"twenty":14.305929,"median":16.738076,"eighty":18.70254,"marketCap":69785473754},{"date":"2024-01-12","current":20.619518,"twenty":14.305929,"median":16.751035,"eighty":18.747774,"marketCap":68085648021},{"date":"2024-01-19","current":20.702841,"twenty":14.303693,"median":16.768698,"eighty":18.767228,"marketCap":68360780071},{"date":"2024-01-26","current":21.90326,"twenty":14.305929,"median":16.780535,"eighty":18.805131,"marketCap":72609305879},{"date":"2024-02-02","current":21.98647,"twenty":14.305929,"median":16.784127,"eighty":18.841425,"marketCap":72885148048},{"date":"2024-02-09","current":22.196689,"twenty":14.305929,"median":16.803293,"eighty":18.871402,"marketCap":73582025163},{"date":"2024-02-16","current":22.279205,"twenty":14.305929,"median":16.819725,"eighty":18.896829,"marketCap":73855564290},{"date":"2024-02-23","current":22.471466,"twenty":14.305929,"median":16.830418,"eighty":18.936906,"marketCap":74492910455},{"date":"2024-03-01","current":22.547381,"twenty":14.308164,"median":16.8541,"eighty":18.959416,"marketCap":74744566452},{"date":"2024-03-08","current":22.529227,"twenty":14.329917,"median":16.868542,"eighty":19.012619,"marketCap":74684387844},{"date":"2024-03-15","current":22.724789,"twenty":14.333003,"median":16.877599,"eighty":19.093453,"marketCap":75332675575},{"date":"2024-03-22","current":23.214932,"twenty":14.333003,"median":16.896294,"eighty":19.147942,"marketCap":76957497990},{"date":"2024-03-28","current":23.294131,"twenty":14.357659,"median":16.910537,"eighty":19.181834,"marketCap":77220043288},{"date":"2024-04-05","current":24.229532,"twenty":14.3516,"median":16.931408,"eighty":19.257143,"marketCap":80320897811},{"date":"2024-04-12","current":23.756873,"twenty":14.3516,"median":16.939647,"eighty":19.378713,"marketCap":78754034925},{"date":"2024-04-19","current":23.572603,"twenty":14.3516,"median":16.952405,"eighty":19.401423,"marketCap":78143177541},{"date":"2024-04-26","current":23.061662,"twenty":14.357659,"median":16.962875,"eighty":19.458467,"marketCap":78040665264},{"date":"2024-05-03","current":23.260791,"twenty":14.357659,"median":16.979112,"eighty":19.596994,"marketCap":78714515866},{"date":"2024-05-10","current":23.95774,"twenty":14.357659,"median":16.990628,"eighty":19.654845,"marketCap":81072992973},{"date":"2024-05-17","current":23.939932,"twenty":14.357659,"median":17.025123,"eighty":19.718108,"marketCap":81012729911},{"date":"2024-05-24","current":24.002261,"twenty":14.398687,"median":17.0437,"eighty":19.815164,"marketCap":81223650628},{"date":"2024-05-31","current":23.966644,"twenty":14.643647,"median":17.050277,"eighty":19.889378,"marketCap":81103124504},{"date":"2024-06-07","current":24.143917,"twenty":14.727357,"median":17.062764,"eighty":19.96264,"marketCap":81703015894},{"date":"2024-06-14","current":23.678475,"twenty":14.725553,"median":17.077223,"eighty":19.994897,"marketCap":80127958592},{"date":"2024-06-21","current":24.254004,"twenty":14.723748,"median":17.085909,"eighty":20.024636,"marketCap":82075551186},{"date":"2024-06-28","current":23.676856,"twenty":14.705483,"median":17.091251,"eighty":20.044217,"marketCap":80122480132},{"date":"2024-07-05","current":23.060043,"twenty":14.705483,"median":17.132787,"eighty":20.062439,"marketCap":78035186803},{"date":"2024-07-12","current":23.000952,"twenty":14.705483,"median":17.149709,"eighty":20.093343,"marketCap":77835223007},{"date":"2024-07-15","current":22.979906,"twenty":14.705483,"median":17.151395,"eighty":20.102576,"marketCap":77764003025},{"date":"2024-08-02","current":22.709181,"twenty":14.565363,"median":17.198203,"eighty":20.133284,"marketCap":80504047098},{"date":"2024-08-09","current":22.504106,"twenty":14.565363,"median":17.240105,"eighty":20.164225,"marketCap":79777055363},{"date":"2024-08-16","current":22.902648,"twenty":14.565363,"median":17.263458,"eighty":20.19271,"marketCap":81189888358},{"date":"2024-08-23","current":22.709181,"twenty":14.565363,"median":17.300407,"eighty":20.222535,"marketCap":80504047098},{"date":"2024-08-30","current":23.048136,"twenty":14.565363,"median":17.323513,"eighty":20.252217,"marketCap":81705640986},{"date":"2024-09-06","current":23.006347,"twenty":14.565363,"median":17.344217,"eighty":20.272643,"marketCap":81557499274},{"date":"2024-09-13","current":23.267914,"twenty":14.565363,"median":17.383195,"eighty":20.292626,"marketCap":82484756657},{"date":"2024-09-20","current":23.582105,"twenty":14.565363,"median":17.406634,"eighty":20.327475,"marketCap":83598562863},{"date":"2024-09-27","current":23.253985,"twenty":14.565363,"median":17.432203,"eighty":20.345789,"marketCap":82435376086},{"date":"2024-10-04","current":23.185884,"twenty":14.565363,"median":17.489383,"eighty":20.37337,"marketCap":82193959963},{"date":"2024-10-11","current":22.910387,"twenty":14.565363,"median":17.536843,"eighty":20.389972,"marketCap":81217322009},{"date":"2024-10-18","current":23.852959,"twenty":14.565363,"median":17.574458,"eighty":20.429712,"marketCap":84558740627},{"date":"2024-10-25","current":22.727923,"twenty":14.565363,"median":17.622572,"eighty":20.44765,"marketCap":82706913180},{"date":"2024-10-31","current":22.735467,"twenty":14.565363,"median":17.651329,"eighty":20.50562,"marketCap":82734365935},{"date":"2024-11-08","current":23.084756,"twenty":14.549002,"median":17.695752,"eighty":20.541185,"marketCap":84005428464},{"date":"2024-11-15","current":22.060276,"twenty":14.549002,"median":17.730441,"eighty":20.573346,"marketCap":80277344416},{"date":"2024-11-22","current":21.118026,"twenty":14.549002,"median":17.743381,"eighty":20.619518,"marketCap":76848495391},{"date":"2024-11-29","current":21.425822,"twenty":14.549002,"median":17.76363,"eighty":20.634693,"marketCap":77968567771},{"date":"2024-12-06","current":20.757421,"twenty":14.549002,"median":17.789281,"eighty":20.678091,"marketCap":75536253731},{"date":"2024-12-13","current":19.843838,"twenty":14.549002,"median":17.81557,"eighty":20.678091,"marketCap":72211725173},{"date":"2024-12-20","current":19.635622,"twenty":14.549002,"median":17.86277,"eighty":20.678091,"marketCap":71454029152},{"date":"2024-12-27","current":20.125985,"twenty":14.549002,"median":17.881884,"eighty":20.678091,"marketCap":73238458188},{"date":"2025-01-03","current":19.690694,"twenty":14.549002,"median":17.961385,"eighty":20.678091,"marketCap":71654434259},{"date":"2025-01-10","current":19.725396,"twenty":14.524253,"median":17.99356,"eighty":20.682051,"marketCap":71780716929},{"date":"2025-01-17","current":20.280637,"twenty":14.524253,"median":18.031191,"eighty":20.682051,"marketCap":73801239653},{"date":"2025-01-24","current":20.260269,"twenty":14.524253,"median":18.046588,"eighty":20.682051,"marketCap":73727117216},{"date":"2025-01-31","current":18.335605,"twenty":14.524253,"median":18.066704,"eighty":20.682051,"marketCap":69345259779},{"date":"2025-02-07","current":18.235696,"twenty":14.589696,"median":18.093907,"eighty":20.682051,"marketCap":68967400581},{"date":"2025-02-14","current":17.57007,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66450003362},{"date":"2025-02-21","current":17.572925,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66460801218},{"date":"2025-02-28","current":17.959786,"twenty":14.735659,"median":18.108147,"eighty":20.682051,"marketCap":67923910651},{"date":"2025-03-07","current":18.882686,"twenty":14.924432,"median":18.131132,"eighty":20.686011,"marketCap":71414317474},{"date":"2025-03-14","current":18.640719,"twenty":15.1188,"median":18.149745,"eighty":20.686011,"marketCap":70499199212},{"date":"2025-03-21","current":18.964769,"twenty":15.489849,"median":18.190656,"eighty":20.686011,"marketCap":71724755823},{"date":"2025-03-28","current":19.235286,"twenty":15.872628,"median":18.212825,"eighty":20.686011,"marketCap":72747852641},{"date":"2025-04-04","current":19.244565,"twenty":15.959025,"median":18.24071,"eighty":20.686011,"marketCap":72782945671},{"date":"2025-04-11","current":19.260079,"twenty":16.233029,"median":18.243113,"eighty":20.682051,"marketCap":72841620129},{"date":"2025-04-17","current":19.600897,"twenty":16.368563,"median":18.248649,"eighty":20.682051,"marketCap":74130591481},{"date":"2025-04-25","current":18.309289,"twenty":16.441654,"median":18.26142,"eighty":20.686011,"marketCap":72816040566},{"date":"2025-05-02","current":18.295811,"twenty":16.493142,"median":18.301073,"eighty":20.686011,"marketCap":72762442214},{"date":"2025-05-09","current":18.327483,"twenty":16.552348,"median":18.309166,"eighty":20.686011,"marketCap":72888398340},{"date":"2025-05-16","current":18.767509,"twenty":16.591798,"median":18.311675,"eighty":20.686011,"marketCap":74638384520},{"date":"2025-05-23","current":18.667779,"twenty":16.624126,"median":18.321191,"eighty":20.686011,"marketCap":74241756718},{"date":"2025-05-30","current":18.544464,"twenty":16.637953,"median":18.327483,"eighty":20.686011,"marketCap":73751331801},{"date":"2025-06-06","current":18.491903,"twenty":16.658378,"median":18.335605,"eighty":20.686011,"marketCap":73542298230},{"date":"2025-06-13","current":18.863197,"twenty":16.680044,"median":18.343078,"eighty":20.686011,"marketCap":75018932816},{"date":"2025-06-20","current":18.768857,"twenty":16.705138,"median":18.367505,"eighty":20.689971,"marketCap":74643744355},{"date":"2025-06-27","current":19.635433,"twenty":16.730761,"median":18.388516,"eighty":20.689971,"marketCap":78090118363},{"date":"2025-07-03","current":19.862522,"twenty":16.742642,"median":18.398774,"eighty":20.689971,"marketCap":78993250588},{"date":"2025-07-11","current":20.443384,"twenty":16.754301,"median":18.41949,"eighty":20.689971,"marketCap":81303339542},{"date":"2025-07-18","current":20.221686,"twenty":16.77454,"median":18.452206,"eighty":20.689971,"marketCap":80421646658},{"date":"2025-07-25","current":20.656238,"twenty":16.783058,"median":18.481906,"eighty":20.700861,"marketCap":84401387562},{"date":"2025-08-01","current":20.483357,"twenty":16.802476,"median":18.511055,"eighty":20.700861,"marketCap":83694998658},{"date":"2025-08-08","current":20.55698,"twenty":16.818129,"median":18.534343,"eighty":20.704459,"marketCap":83995818268},{"date":"2025-08-15","current":20.761412,"twenty":16.834646,"median":18.567377,"eighty":20.723795,"marketCap":84831129862},{"date":"2025-08-22","current":20.806769,"twenty":16.855166,"median":18.586043,"eighty":20.741901,"marketCap":85016456228},{"date":"2025-08-29","current":21.357619,"twenty":16.871277,"median":18.606721,"eighty":20.762751,"marketCap":87267231520},{"date":"2025-09-05","current":21.195256,"twenty":16.878984,"median":18.63608,"eighty":20.78427,"marketCap":86603816846},{"date":"2025-09-12","current":21.667226,"twenty":16.896116,"median":18.649461,"eighty":20.810748,"marketCap":88532285413},{"date":"2025-09-19","current":21.33527,"twenty":16.916346,"median":18.688508,"eighty":20.831259,"marketCap":87175911282},{"date":"2025-09-26","current":21.326067,"twenty":16.931642,"median":18.700413,"eighty":20.86961,"marketCap":87138308830},{"date":"2025-10-03","current":22.418565,"twenty":16.940327,"median":18.713878,"eighty":20.935234,"marketCap":91602256963},{"date":"2025-10-10","current":22.531627,"twenty":16.953766,"median":18.754312,"eighty":20.990621,"marketCap":92064229935},{"date":"2025-10-17","current":21.730988,"twenty":16.966638,"median":18.769027,"eighty":21.081852,"marketCap":88792816682},{"date":"2025-10-24","current":22.448145,"twenty":16.981966,"median":18.789741,"eighty":21.131415,"marketCap":91723121985},{"date":"2025-10-31","current":22.054645,"twenty":16.997322,"median":18.819309,"eighty":21.19554,"marketCap":92960329312},{"date":"2025-11-07","current":21.775651,"twenty":17.029117,"median":18.841839,"eighty":21.224236,"marketCap":91784367391},{"date":"2025-11-14","current":22.016251,"twenty":17.045182,"median":18.863481,"eighty":21.274546,"marketCap":92798499690},{"date":"2025-11-21","current":21.72062,"twenty":17.054396,"median":18.882328,"eighty":21.330796,"marketCap":91552411599},{"date":"2025-11-28","current":21.860757,"twenty":17.066296,"median":18.909619,"eighty":21.372212,"marketCap":92143089720},{"date":"2025-12-05","current":21.865236,"twenty":17.079707,"median":18.936796,"eighty":21.433806,"marketCap":92161969842},{"date":"2025-12-12","current":21.851158,"twenty":17.088139,"median":18.95639,"eighty":21.498156,"marketCap":92102632314},{"date":"2025-12-19","current":21.586241,"twenty":17.132435,"median":18.969239,"eighty":21.585473,"marketCap":90986007921},{"date":"2025-12-26","current":22.101358,"twenty":17.146724,"median":19.011306,"eighty":21.635513,"marketCap":93157222019},{"date":"2026-01-02","current":21.542729,"twenty":17.1541,"median":19.032777,"eighty":21.715122,"marketCap":90802601016},{"date":"2026-01-09","current":22.488494,"twenty":17.18071,"median":19.092992,"eighty":21.757786,"marketCap":94789004043},{"date":"2026-01-16","current":23.592315,"twenty":17.224441,"median":19.125186,"eighty":21.820667,"marketCap":99441605681},{"date":"2026-01-23","current":23.409304,"twenty":17.251451,"median":19.158261,"eighty":21.836844,"marketCap":98670217815},{"date":"2026-01-30","current":22.475747,"twenty":17.273514,"median":19.220654,"eighty":21.860757,"marketCap":94622896162},{"date":"2026-02-06","current":22.576587,"twenty":17.310667,"median":19.244888,"eighty":21.881723,"marketCap":95047432066},{"date":"2026-02-13","current":21.85193,"twenty":17.327872,"median":19.26312,"eighty":21.926902,"marketCap":91996626833},{"date":"2026-02-20","current":22.723442,"twenty":17.346673,"median":19.359161,"eighty":21.976706,"marketCap":95665692595},{"date":"2026-02-27","current":22.491296,"twenty":17.383192,"median":19.387125,"eighty":22.01183,"marketCap":94688354990},{"date":"2026-03-06","current":23.131302,"twenty":17.406472,"median":19.404463,"eighty":22.054398,"marketCap":97382782974},{"date":"2026-03-13","current":22.780517,"twenty":17.430868,"median":19.459352,"eighty":22.096239,"marketCap":95905977255},{"date":"2026-03-20","current":22.421395,"twenty":17.469322,"median":19.540725,"eighty":22.130824,"marketCap":94394073777},{"date":"2026-03-27","current":22.783724,"twenty":17.529036,"median":19.583435,"eighty":22.167554,"marketCap":95919476393},{"date":"2026-04-02","current":22.517087,"twenty":17.556113,"median":19.601605,"eighty":22.180142,"marketCap":94796936049},{"date":"2026-04-10","current":22.091194,"twenty":17.574427,"median":19.641774,"eighty":22.204307,"marketCap":93003926361},{"date":"2026-04-17","current":21.514343,"twenty":17.60047,"median":19.654947,"eighty":22.204307,"marketCap":90575385335},{"date":"2026-04-24","current":20.473057,"twenty":17.650374,"median":19.709072,"eighty":22.204307,"marketCap":86191571301},{"date":"2026-05-01","current":21.41649,"twenty":17.694731,"median":19.740392,"eighty":22.204307,"marketCap":92968985005},{"date":"2026-05-08","current":21.631713,"twenty":17.72902,"median":19.80806,"eighty":22.204307,"marketCap":93903265249},{"date":"2026-05-15","current":21.187583,"twenty":17.742911,"median":19.852114,"eighty":22.204307,"marketCap":91975299659},{"date":"2026-05-22","current":21.068776,"twenty":17.769498,"median":19.865627,"eighty":22.204307,"marketCap":91459555362},{"date":"2026-05-29","current":21.706356,"twenty":17.789407,"median":19.889102,"eighty":22.204624,"marketCap":94227293080},{"date":"2026-06-05","current":21.242322,"twenty":17.802189,"median":19.932429,"eighty":22.204307,"marketCap":92212920068},{"date":"2026-06-12","current":22.322166,"twenty":17.840587,"median":19.98633,"eighty":22.208223,"marketCap":96900522681},{"date":"2026-06-18","current":22.569112,"twenty":17.862971,"median":20.004526,"eighty":22.232996,"marketCap":97972514753},{"date":"2026-06-26","current":21.441372,"twenty":17.90227,"median":20.024529,"eighty":22.232996,"marketCap":93076994282},{"date":"2026-07-02","current":22.570978,"twenty":17.940176,"median":20.051487,"eighty":22.233682,"marketCap":97980615449},{"date":"2026-07-10","current":23.301241,"twenty":17.985895,"median":20.061972,"eighty":22.293175,"marketCap":101150687723},{"date":"2026-07-17","current":22.941708,"twenty":18.011256,"median":20.076071,"eighty":22.37628,"marketCap":99589953673},{"date":"2026-07-24","current":23.748481,"twenty":18.034778,"median":20.097293,"eighty":22.405179,"marketCap":103092154473},{"date":"2026-07-31","current":23.011234,"twenty":18.050332,"median":20.124845,"eighty":22.421395,"marketCap":103251406440},{"date":"2026-08-07","current":23.295412,"twenty":18.093097,"median":20.142949,"eighty":22.448145,"marketCap":104526515384},{"date":"2026-08-14","current":23.659065,"twenty":18.106409,"median":20.164012,"eighty":22.484326,"marketCap":106158222592},{"date":"2026-08-21","current":23.244236,"twenty":18.132517,"median":20.190345,"eighty":22.517087,"marketCap":104296887714},{"date":"2026-08-28","current":22.88239,"twenty":18.156998,"median":20.214274,"eighty":22.531627,"marketCap":102673285012},{"date":"2026-09-04","current":22.028049,"twenty":18.190656,"median":20.231778,"eighty":22.535061,"marketCap":98839853674},{"date":"2026-09-11","current":21.32844,"twenty":18.203089,"median":20.256286,"eighty":22.535061,"marketCap":95700708350},{"date":"2026-09-14","current":21.427782,"twenty":18.212825,"median":20.259759,"eighty":22.535061,"marketCap":96146456180}],"updateTime":1789475707059},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666523202","title":"通用動力（GD）斬獲美海軍1.84億美元電子戰裝備生產合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2666523202","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666523202?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 17:51","pubTimestamp":1789120275,"startTime":"0","endTime":"0","summary":"金吾财讯 | 通用动力（GD）宣布，旗下任务系统部门拿到一份价值1.8425亿美元的美国海军合同，开展下一代电子攻击单元（NGEAU）全速率生产工作。这份合同同时覆盖NGEAU的维护保障，以及先进能力任务计算机后续维护支持服务。项目作业地点设在明尼苏达州布卢明顿，预计2032年9月完工。美国海军签约时拨付合计4006万美元资金，其中2026财年飞机采购资金2969万美元，2025财年资金1037万美元，拨付资金均不受本财年末到期限制。该合同由海军水面作战中心克兰分部负责签署。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/MWRmODAzMDJiNzRkNTY3ODIxNTExMzM=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MWRmODAzMDJiNzRkNTY3ODIxNTExMzM=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305940","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FOWF","BK4588","BK4516","GD","PPA","BK4550","LU0170899867.USD","BK4566","BK4187","JEDI","IDEF","WDGF","SHLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116908608","title":"國土安全部長穆林所乘飛機因引擎故障安全備降里根華盛頓機場","url":"https://stock-news.laohu8.com/highlight/detail?id=1116908608","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116908608?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 04:03","pubTimestamp":1788379393,"startTime":"0","endTime":"0","summary":"一架搭载着国土安全部长穆林的飞机，在飞行途中遭遇引擎故障，随后惊险却安全地改道，降落在了里根华盛顿机场。据悉，该事件已由相关部门对外证实。这架飞机的引擎出现问题后，机组人员果断决策，迅速将目的地调整为邻近的备降机场。最终，飞机稳稳落地，机上人员安然无恙。目前，具体的技术细节和故障原因仍在进一步调查之中。幸运的是，这场空中惊魂，最终化险为夷，没有酿成悲剧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD","SHLD","BK4566","IDEF","PPA","FOWF","BK4187","BK4585","BK4550","BK4516","WDGF","LU0170899867.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117357288","title":"五角大樓與通用動力、洛歇馬丁達成七年協議：PAC-3產量將翻三倍，薩德產能增至四倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1117357288","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117357288?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 20:05","pubTimestamp":1788177915,"startTime":"0","endTime":"0","summary":"美国五角大楼已与通用动力及洛克希德马丁公司签署了为期七年的合作协议，旨在将PAC-3导弹拦截器的生产规模扩大至当前水平的三倍，同时将萨德系统的产能提升至现有标准的四倍。根据协议内容，通用动力与洛克希德马丁将在此期间承担更为关键的制造任务，以满足日益增长的战略防御需求。通用动力与洛克希德马丁的相关生产设施预计将逐步进行扩容与技术升级，以承接新增的订单任务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU0320765646.SGD","LU1244550221.USD","BK4566","LU0170899867.USD","LMT","NATO","LU1929549753.HKD","PPA","MISL","LU0098860793.USD","BK4604","DIPR","GD","LU1162221912.USD","BK4585","LU1244550494.USD","IDEF","FOWF","SHLD","BK4516","LMTL","BK4550","LMTS","WDGF","BK4564","LU1244550577.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663210015","title":"特朗普6月持倉曝光：伯克希爾、Visa、萬事達及SpaceX成新買入方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2663210015","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663210015?lang=zh_tw&edition=fundamental","pubTime":"2026-08-29 05:00","pubTimestamp":1787950800,"startTime":"0","endTime":"0","summary":"TradingKey - 据美东时间8月22日公开的财务披露文件显示，特朗普投资账户在6月进行了1051笔证券交易，披露交易金额合计介于7810万美元至2.631亿美元之间。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20251028/trump-3-3ffbe8e1645b477cad45a82a492cf165.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251028/trump-3-3ffbe8e1645b477cad45a82a492cf165.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262138434-trump-june-holdings-berkshire-hathaway-visa-mastercard-spacex-jay-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU2133065610.SGD","SG9999001424.SGD","LU1506573853.SGD","IE0004086264.USD","LU1069347547.HKD","LU0109391861.USD","IE00B19Z8W00.USD","LU0106261372.USD","LU1620156213.USD","LU1732800096.USD","XLC","IE00BLSP4452.SGD","LU1861559042.SGD","LU1121112475.USD","LU1582986359.USD","LU0234572021.USD","LU1691799644.USD","LU1400636574.HKD","METG","SPCG","LU0648000940.SGD","LU1571399168.USD","LU1400636491.USD","IE00BFXG1179.USD","LU1267930813.SGD","LU2750360641.GBP","BK4592","IE00BK4W5M84.HKD","LU0289961442.SGD","LU1069344957.HKD","LU0642271901.SGD","LU2471134523.USD","MA","LU1429558221.USD","LU1430594728.SGD","SGXZ23171101.USD","SG9999015341.SGD","IE000SO60NU8.SGD","LU0316494557.USD","DFNL","LU0072461881.USD","LU2092937148.SGD","LU2463028550.USD","XLE","FBYY","SG9999004303.SGD","LU0690374961.EUR","IE00BZ9MQY76.HKD","LU1496350171.SGD","LU2097829019.USD","LU1935042215.USD","LU1430597077.USD","PLTU","SGXZ51526630.SGD","LU1720051017.SGD","LU1242518931.SGD","IE00B19Z3581.USD","IE00B775H168.HKD","LU0342679015.USD","IE00BHPRN162.USD","LU0070302665.USD","LU1435385759.SGD","LU0823434583.USD","LU2498475776.HKD","LU0444973449.USD","LU0823421416.USD","LU2111349929.HKD","SMETAmain","LU0985489474.SGD","HK0000914660.USD","LU1852331112.SGD","LU2065171402.SGD","LU0276348264.USD","IXG","LU1267930490.SGD","FOWF","SG9999014575.USD","PLYY","LU1228905540.USD","LU2473716301.USD","IE00BQXX3F31.USD","IE0001KFT4U8.USD","LU1035775433.USD","XOMX","LU0310800965.SGD","DIPR","IE000ITXATA3.USD","LU1564329032.USD","LU0211326755.USD","LU1585245621.USD","LU0320765059.SGD","VLO","LU2272731782.SGD","LU1718418525.SGD","BK4201","LU0980610538.SGD","SGXZ99366536.SGD","LU0552385451.USD","LU1201861249.SGD","LU0965509101.SGD","LU1232071149.USD","LU0107464264.USD","BK4564","IE0004445239.USD","LTL","LU0082616367.USD","LU0267386448.USD","LU0029864427.USD","LU2236285917.USD","LU2764263203.CNY","LU0130102774.USD","LU0175139822.USD","LU0256331488.USD","SG9999015952.SGD","LU0889566641.SGD","LU0426412945.USD","LU2125909916.SGD","WEEI","FNCL","LU2462611646.USD","FBL","BK4176","LU0289960550.SGD","SG9999014559.SGD","LU0784385170.HKD","PLTL","LU0069063385.USD","LU0661504455.SGD","BRKU","LU0345770993.USD","FCG","IE00B19Z9505.USD","BK4548","LU2237438978.USD","LU0079474960.USD","LU0466842654.USD","LU1992135472.HKD","SPAX","ROKT","SG9999014914.USD","LU2322448957.HKD","LU0070217475.USD","IE00BFXG0V08.USD","LU2462157665.USD","LU0368265418.SGD","LU0708994859.HKD","OILT","LU2506951875.HKD","SGXZ41872573.SGD","BK4532","BK4547","BRK.B","LU0557290698.USD","SSPC","V","LU1791710400.SGD","XOMZ","LU0417517546.SGD","LU1674673428.USD","LU0630314457.HKD","LU1868836591.USD","FDFF","IE00B19Z8X17.USD","LU0011850046.USD","LU2272731865.HKD","LU0128525929.USD","LU2602419157.SGD","IE00BSNM7G36.USD","LU2250418816.HKD","VIG","VOX","LU0251131958.USD","LU0868494708.USD","IE00BFSS8Q28.SGD","LU0323591593.USD","BK4570","ELOL","LU0048573561.USD","METQ","IE00BJTD4V19.USD","LU0052756011.USD","LU0472753341.HKD","LU0225283273.USD","LU2461242641.AUD","LU2237957902.USD","LU2487616109.SGD","LU0949170426.SGD","LATR","LU2552382058.USD","LU0820561909.HKD","ITA","LU2242649171.HKD","LU0889565833.HKD","LU1935042488.USD","META","PLTW","LU1815333072.USD","LU0130517989.USD","IE0003U64NQ7.SGD","LU0882574139.USD","ORBX","IE0005OL40V9.USD","LU0640476718.USD","LU1629891620.HKD","IE00BZ1G4Q59.USD","LU1642822529.SGD","IE00BKDWB100.SGD","LU0545039389.USD","LU1037948541.HKD","SG9999001077.SGD","LU0823434740.USD","LU1620156130.USD","LU0187121727.USD","LU1548497426.USD","LU2552382215.SGD","LU1670710588.SGD","LU2404859667.USD","SG9999014880.SGD","LU1267930730.SGD","LU0198837287.USD","LU1979441026.SGD","LU2471134952.CNY","LU1712237335.SGD","LU2347655156.SGD","LU1989764748.USD","LU1162221912.USD","LU0942090050.USD","BK4604","RTX","LU1244550221.USD","HK0000914686.HKD","SG9999001440.SGD","LU1201861165.SGD","SG9999000418.SGD","IE00B1BXHZ80.USD","BK4527","LU1697837992.HKD","LU0985320562.USD","LU2087621335.USD","SPCQ","BK4516","PLTI","LU0444971666.USD","SG9999003800.SGD","SG9999002224.SGD","BK4535","CTAS","LU0251142724.SGD","IYE","PLTG","BK4106","IE00BLSP4239.USD","IE00BMPRXN33.USD","LU1699723380.USD","LU2954938101.SGD","XDAT","IE00B7SZLL34.SGD","LU0494093205.USD","LU0788109394.HKD","PLTA","IE00BKVL7J92.USD","FTXN","LOFF","LU1228905037.USD","LU1633808545.USD","OGIG","LU1894683264.USD","LU1551013425.SGD","VDE","LU0345774391.USD","IE00B1XK9C88.USD","LU0310800379.SGD","LU0820562030.AUD","IE00B19Z9P08.USD","BK4613","IE00B894F039.SGD","LU2023251221.USD","IE00BYQQ9H92.USD","SG9999014898.SGD","LU0823421333.USD","LU0792757196.USD","GAMR","LU2322448791.USD","LU1244550577.SGD","LU2896262040.SGD","LU0689472784.USD","LU0096362180.USD","BK4585","SG9999017495.SGD","LU0210528500.USD","LU0174119429.USD","MARS","FBY","GUNZ","DJT","LU1720051108.HKD","LU0203202063.USD","LU1267930227.SGD","LU1582987597.SGD","SG9999002521.SGD","LU0648001328.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","WSPC","BK4507","BK4524","LU1084165304.USD","LU0820561818.USD","LU1202635105.USD","LU1116320737.USD","LU1301847155.USD","LU0006306889.USD","LU1066051498.USD","LU0823417653.USD","LU0158827948.USD","LU0943347566.SGD","LU0266512127.USD","LU1935043023.USD","LU2756315664.SGD","LU0689626769.HKD","LU1868837136.USD","LU1804176565.USD","LU0545562505.USD","LU0256863811.USD","LU0738911758.USD","LU0994945656.USD","LU1934455277.USD","LU2506952097.USD","MISL","LU0390134368.USD","LU0203347892.USD","AIPI","BK4020","TRUC","LU0690374615.EUR","LU2023250330.USD","LU1988902786.USD","IE00BJLML261.HKD","IE00B19Z9Z06.USD","LU0162691827.USD","LU1074936037.SGD","LU0208291251.USD","LU1721427968.SGD","LU0553294199.USD","LU1861558580.USD","LU0823417737.USD","LU0868494617.USD","LU0314104364.USD","LU0127658192.USD","BRKD","LU1645745479.HKD","IE00BQXX3D17.EUR","LU1064131342.USD","LU1564329628.SGD","BK4137","LU1043141123.HKD","SPCH","LU1564329461.SGD","LU0048584097.USD","LU1596574779.USD","LU2317271919.USD","LU2347655073.USD","IE00B5949003.HKD","LU1670711123.USD","LU1623119135.USD","LU0476273544.USD","LU2413665964.HKD","SOCL","LU1923622614.USD","LU0353189763.USD","IE00B2Q91V27.USD","IE00BJJMRY28.SGD","LU1059921491.USD","IE00BMPRXR70.SGD","LU2361044865.SGD","LU2764263039.SGD","IE000YTNTUN2.SGD","LU1917777945.USD","LU0211328371.USD","LU2065170008.USD","LU2381873111.SGD","LU2271345857.HKD","LU0345774631.USD","YSPC","LU2054465674.USD","LU1670711040.USD","LU0784385840.USD","LU0964807845.USD","LU0433182093.SGD","IE0009G5SDU7.USD","LU0061474960.USD","LU2213496289.HKD","LU0912757837.SGD","LU0053666078.USD","GD","TRUN","LU1935042991.SGD","LU0203345920.USD","SG9999011175.SGD","LU1363072403.SGD","XOM","BK4566","LU2413666004.HKD","LU2125909593.SGD","LU0210533765.USD","XLF","LU0310799852.SGD","VFH","PTIR","LU0096364046.USD","METV","IE00BWXC8680.SGD","LU0426417589.USD","LU0133085943.USD","LU2471134796.USD","DIG","FSPC","LU2129689431.USD","LU0211331839.USD","LU2420271590.USD","NOC","LU1582986433.USD","LU2168564222.USD","LU0210536198.USD","LU0149725797.USD","LU0251132253.USD","LU2360106780.USD","LU0612318385.USD","LU2108987350.USD","LU0612318971.USD","LU2357627491.SGD","WARP","LU0354030438.USD","SG9999015986.USD","SG9999018857.SGD","LU2092627202.USD","COP","LU0861579265.USD","LU2272731600.USD","LU2125154778.USD","BK4534","IE00BJTD4N35.SGD","METU","LU2089284900.SGD","LU2360107168.USD","LU2063271972.USD","LU2471134879.HKD","LU0878866978.SGD","IYG","OXY","HK0000304805.HKD","LU1236620834.HKD","LU2552382132.HKD","LU2023250504.SGD","BK4559","IE00B775SV38.USD","LU1582987324.SGD","LU0109392836.USD","BRKL","LU2290526834.HKD","LU1145028129.USD","LU0979878070.USD","LU2746668974.SGD","IE0004091025.USD","LU2458330169.SGD","PLTY","LU2125154935.USD","LU2417539215.USD","IGV","IGE","IE00BJJMRX11.SGD","LU0971096721.USD","EYES","LU0158827781.USD","IE0009356076.USD","LU0345769631.USD","LU1861217088.USD","LU1489326972.SGD","LU1823568750.SGD","LU1791710582.SGD","LU1496350502.SGD","IE00B3S45H60.SGD","LU1066053197.SGD","LU1127390331.HKD","LU2106854487.HKD","SG9999015945.SGD","LU2506952170.USD","IE00B3SWFQ91.USD","LU2543165471.USD","FBX","LU2433249047.HKD","IE000F7OJYX1.SGD","TFNS","PLTR","LU0354030511.USD","LU0957808578.USD","LU0072462426.USD","LU0784383803.USD","BK4597","LU1280957306.USD","LU2065169927.USD","LU2244417387.USD","TRUMP.USD.CC","LU1165135440.EUR","LU1400636657.SGD","LU2237957811.SGD","LU0265550359.USD","BK4588","LU0077335932.USD","LU2168564065.EUR","LU1670756490.USD","LU0708995401.HKD","LU1261432733.SGD","METD","LU1839511570.USD","LU1934455194.USD","LU0300736062.USD","SG9999014567.USD","LU1861215975.USD","FENY","IE00BN8TJ469.HKD","LU2360032135.SGD","LU0859254822.USD","LU1670627923.USD","PLTD","IE000M9KFDE8.USD","GXPC","IE00BFSS7M15.SGD","LU1868836914.USD","LU0265550946.USD","PLTZ","LMTS","BK4581","LU0211326839.USD","LU0345781412.USD","BK4603","LU0784384876.USD","SG9999014906.USD","SG9999002232.USD","LU2505996509.AUD","LU2023250843.SGD","LU0345780950.USD","GB00B4LPDJ14.GBP","LU1366333091.USD","LU0320765646.SGD","GB00BDT5M118.USD","SGXZ80539844.SGD","BK4543","LOFD","LU0130103400.USD","BK4187","LU2720916845.USD","LU1670628061.USD","LU2756315318.SGD","LU1674673691.USD","METW","SPCM","LU2764262908.HKD","LU2361044949.HKD","LU0211327993.USD","LU2125909759.SGD","LU2999663052.SGD","LU2592432038.USD","LU0788109477.HKD","IPAY","LU0094547139.USD","IE00BMPRXQ63.HKD","LU1868837300.USD","IDEF","GB00B4QBRK32.GBP","WDGF","LU0098860793.USD","LU0266512473.USD","LU1032466523.USD","BK4023","SG9999015978.USD","LU0348723411.USD","LU0976567544.SGD","LU1983260115.SGD","IE000MB6IJN5.SGD","CRAK","SPLTRmain","LU2357305700.SGD","LU0742534661.SGD","LU2129689514.USD","LU2242650005.HKD","LU0957791311.USD","LU2129689605.HKD","LU1003077747.HKD","LU2125909247.SGD","TRUF","IE00B5TLWC47.USD","LU0170899867.USD","IE00BN29S564.USD","LU0234570918.USD","LU1670710661.SGD","IE0034235188.USD","LU0949170772.SGD","LU1974910355.USD","LU1923622291.USD","TRUI","LU0395794307.EUR","LU1543694498.USD","CVX","RSPG","IE00B4YYXB79.USD","IE000WAW04H5.SGD","LU1989772840.SGD","BK4077","LU1035773651.USD","LU0300736492.USD","LU0654597011.USD","LU1883866441.USD","RTXG","LU0795875169.SGD","LU0477156953.USD","IE000KEQY171.SGD","LU2077746001.SGD","LU1564329115.USD","LU2028103732.USD","DRLL","LU2265009873.SGD","SHLD","SG9999014542.SGD","IE00B4JS1V06.HKD","LU0726765562.USD","NULC","LU1861220207.SGD","LU1316542783.SGD","LU0528227936.USD","LU1868836757.USD","LU1236620750.USD","LU0683600562.USD","ERX","IYF","LU0345769128.USD","XOMO","FCOM","TNGY","IE00BGHQF524.EUR","PLOO","BK4587","IEO","LU0795875086.SGD","SG9999018865.SGD","LU0124676726.USD","LU2403377893.USD","LU0215105999.USD","LU0203201768.USD","LU2746668461.USD","LU1815336760.USD","LU2404859741.USD","LU0097036916.USD","LMT","SGXZ31699556.SGD","LU2089283258.USD","BK4213","LU0278409577.USD","TEXU","LU2168564495.EUR","BK4598","PPA","BRKW","LU0672654240.SGD","LU2168564149.EUR","IE0000B7K699.USD","BK4550","LU1894683348.USD","LU0154236417.USD","IE000W1ABFV2.USD","LU2168563687.JPY","BZZ","LU1803068979.SGD","LU2505996681.GBP","SPCX","LU2247934214.USD","LU0965509010.AUD","LU0345770308.USD","LU1732799900.SGD","LU1934455863.HKD","IE00BK4W5L77.USD","LU2750360997.AUD","IXC","LU1935043536.SGD","LU0289739343.SGD","LU1914381329.SGD","IE00BQXX3C00.GBP","LU0965508806.USD","LU2462591277.SGD","LU1929549753.HKD","MSI","LU0308772762.SGD","LU2430703251.USD","MSIX","LU0256863902.USD","LU1861220033.SGD","PXI","LU2087625088.SGD","LU1366192091.USD","LU1037948897.HKD","LU0238689110.USD","GXPE","BK4227","LU0128525689.USD","LU1150488218.USD","SG9999015358.SGD","LU1814569148.SGD","LU0080751232.USD","SPCF","LU2462591350.SGD","LMTL","LU1150488135.SGD","LU0122376428.USD","LU0787776722.HKD","NATO","IE00BBT3K403.USD","PLT","BK4533","LU0456854461.SGD","LU0353189680.USD","LU0157215616.USD","LU2361045086.USD","LU1778281490.HKD","LU1242518857.USD","BK4089","LU1046421795.USD","LU2326559502.SGD","LU0143551892.USD","LU0511384066.AUD","LU2860962120.EUR","IE0004445015.USD","LU1116320901.HKD","LU1992135399.USD","LU0057025933.USD","LU1043141396.HKD","LU2430703095.HKD","STBQ","BK4138","LU2430703178.SGD","LU1989772923.USD","LU0496365809.HKD","LU1119994496.HKD","IE00B7KXQ091.USD","LU2102340556.USD","RSPC","LU0068578508.USD","LU0724617625.USD","LU0314106906.USD","LU2458330243.SGD","LU2065171311.SGD","LU1989764664.SGD","BRKC","SGXZ81514606.USD","LU1244550494.USD","LU2264538146.SGD","IE000BZT7R73.USD","PXE","IE00B3CCJ963.GBP","HK0000304797.USD","LU1267930573.SGD","LU0056508442.USD","LU2506951958.HKD","LU2456880835.USD","LU0061474705.USD","LU1235294995.USD","LU1551013342.USD","LU0950375773.USD","LU0320765489.SGD","DJTU","IE0034235303.USD","LU1153585028.USD","UYG","DFEN","LU0719512351.SGD","LU2360107671.USD","LU0289941410.SGD","LU0965509283.SGD","LU0786609619.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"特朗普概念","id":"package_us_concept_tlp","bkCode":"BK4516","changeRate":-0.006134},{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.006533},{"market":"US","name":"資本集團","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":-0.009844},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004641},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004667}]}}