| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dynatrace Holdings LLCUS DT | 55.17 | +3.42% | +1.83 | 767.17萬 | 4.21億 | 5.10% | 159.43億 | +9.69% | +15.87% | +33.18% | +27.28% |
Vanguard Value ETFUS VTV | 222.75 | -0.06% | -0.14 | 188.98萬 | 4.20億 | 0.48% | 1,902.29億 | -0.84% | -1.74% | +2.89% | +16.63% |
聯合大陸航空US UAL | 106.92 | -1.87% | -2.04 | 393.59萬 | 4.20億 | 4.04% | 346.42億 | -1.21% | -12.55% | -9.63% | -4.38% |
SPDR S&P Aerospace & Defense ETFUS XAR | 241.43 | -0.58% | -1.40 | 172.60萬 | 4.18億 | 2.87% | 54.26億 | -4.67% | -18.12% | -15.08% | +0.08% |
Onto Innovation Inc.US ONTO | 244.34 | -2.31% | -5.79 | 171.62萬 | 4.18億 | 5.28% | 119.91億 | -13.08% | -30.42% | -26.79% | +54.78% |
福泰製藥US VRTX | 514.63 | -0.94% | -4.88 | 81.14萬 | 4.17億 | 1.72% | 1,305.71億 | -2.70% | -0.18% | +13.95% | +13.51% |
PayPalUS PYPL | 53.81 | -0.41% | -0.22 | 772.97萬 | 4.16億 | 1.59% | 460.32億 | +1.18% | -11.01% | +26.58% | -7.83% |
怪物飲料US MNST | 44.63 | +0.97% | +0.43 | 932.82萬 | 4.16億 | 2.38% | 874.32億 | +3.43% | -1.96% | -2.28% | +16.42% |
Atlassian Corporation PLCUS TEAM | 189.81 | -1.54% | -2.96 | 218.31萬 | 4.16億 | 3.63% | 481.68億 | +7.59% | +19.88% | +129.46% | +17.07% |
馬丁-瑪麗埃塔材料US MLM | 506.97 | +1.21% | +6.05 | 82.47萬 | 4.15億 | 2.78% | 360.05億 | -0.98% | -5.88% | -16.77% | -18.58% |
再生元製藥公司US REGN | 774.11 | -2.47% | -19.63 | 53.35萬 | 4.14億 | 2.39% | 796.98億 | -4.47% | -3.95% | +26.92% | +0.29% |
高知特US CTSH | 63.28 | -1.28% | -0.82 | 651.24萬 | 4.14億 | 2.98% | 285.04億 | +5.61% | +11.78% | +44.81% | -23.76% |
太平洋煤氣電力US PCG | 13.16 | -3.24% | -0.44 | 3,118.88萬 | 4.13億 | 4.82% | 289.26億 | -11.20% | -24.80% | -20.15% | -18.11% |
亞瑟加拉格爾有限公司US AJG | 248.01 | -2.09% | -5.29 | 164.04萬 | 4.11億 | 2.65% | 636.89億 | -1.37% | +0.02% | +15.86% | -4.17% |
Diamondback EnergyUS FANG | 211.53 | +2.82% | +5.81 | 193.89萬 | 4.10億 | 3.18% | 592.32億 | +5.95% | +2.54% | +15.27% | +40.71% |
旅行者財產險集團US TRV | 378.05 | 0.00% | 0.00 | 108.53萬 | 4.10億 | 0.94% | 790.12億 | +3.39% | +3.71% | +22.82% | +30.34% |
AST SpaceMobile, Inc.US ASTS | 58.77 | -2.05% | -1.23 | 691.10萬 | 4.09億 | 4.92% | 228.71億 | -11.12% | -17.39% | -27.14% | -19.08% |
標普中型股400指數ETF-iSharesUS IJH | 73.25 | -0.43% | -0.32 | 557.88萬 | 4.09億 | 0.86% | 1,213.16億 | -2.81% | -6.67% | -3.35% | +10.98% |
諾斯羅普格魯曼US NOC | 531.24 | +0.73% | +3.85 | 76.60萬 | 4.07億 | 2.32% | 753.94億 | +2.44% | -6.83% | +1.87% | -6.83% |
愛彼迎US ABNB | 168.32 | -1.37% | -2.33 | 241.74萬 | 4.06億 | 1.84% | 1,007.88億 | -3.56% | -6.12% | +18.19% | +24.02% |