| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
高露潔US CL | 87.03 | -0.98% | -0.86 | 510.60萬 | 4.44億 | 1.56% | 693.78億 | -1.56% | -3.53% | -2.74% | +10.14% |
冠城US CCI | 73.24 | +0.18% | +0.13 | 611.56萬 | 4.44億 | 3.36% | 311.60億 | -3.59% | -1.61% | -10.74% | -17.59% |
美國前進保險公司US PGR | 221.22 | +0.09% | +0.20 | 200.39萬 | 4.43億 | 1.07% | 1,287.94億 | +2.94% | +8.53% | +7.98% | -2.85% |
標普小型股600指數ETF-iSharesUS IJR | 140.07 | -0.48% | -0.68 | 315.95萬 | 4.43億 | 0.74% | 1,058.23億 | -2.90% | -6.51% | -2.19% | +16.55% |
安博US PLD | 135.77 | +0.43% | +0.58 | 326.26萬 | 4.42億 | 1.72% | 1,290.27億 | -1.96% | -3.45% | -3.39% | +6.35% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.18 | +0.01% | +0.02 | 373.56萬 | 4.41億 | 0.03% | 144.10億 | +0.04% | +0.27% | +0.95% | +2.67% |
Applied Optoelectronics Inc.US AAOI | 95.29 | -0.49% | -0.47 | 456.78萬 | 4.41億 | 4.92% | 80.59億 | -14.58% | -38.48% | -41.12% | +173.35% |
美國南方公司US SO | 85.95 | -1.21% | -1.05 | 510.16萬 | 4.40億 | 1.51% | 988.43億 | -3.42% | -6.87% | -7.67% | -1.43% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.73 | -0.04% | -0.02 | 982.63萬 | 4.40億 | 0.13% | 433.61億 | -1.06% | -1.45% | -3.01% | -3.89% |
Keysight Technologies IncUS KEYS | 313.44 | -0.48% | -1.52 | 139.06萬 | 4.37億 | 2.54% | 532.85億 | -5.99% | -13.21% | -13.81% | +54.26% |
美國短期公司債-VanguardUS VCSH | 77.65 | -0.05% | -0.04 | 557.51萬 | 4.33億 | 0.06% | 443.51億 | -0.63% | -1.21% | -1.52% | -2.61% |
2倍做多SNDK ETF-TradrUS SNXX | 13.32 | -3.02% | -0.41 | 3,183.19萬 | 4.31億 | 8.67% | 15.01億 | -23.34% | -30.14% | -68.88% | +305.64% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.35 | 0.00% | 0.00 | 855.60萬 | 4.31億 | 0.04% | 415.06億 | -0.06% | -0.32% | -0.30% | -0.47% |
嘉年華郵輪US CCL | 22.13 | -1.91% | -0.43 | 1,940.30萬 | 4.30億 | 3.86% | 303.10億 | -4.61% | -20.19% | -28.31% | -27.54% |
美國短期國債ETF-iSharesUS SHV | 110.17 | +0.00% | +0.01 | 389.77萬 | 4.29億 | 0.02% | 211.86億 | +0.03% | -0.07% | -0.09% | +0.01% |
Sea LtdUS SE | 102.67 | -5.53% | -6.01 | 413.13萬 | 4.28億 | 4.46% | 628.84億 | -9.41% | -14.05% | +12.48% | -19.52% |
世界全股市ETF-VanguardUS VT | 158.02 | -0.45% | -0.71 | 268.96萬 | 4.25億 | 0.65% | 805.88億 | -1.80% | -2.35% | +0.23% | +12.02% |
MSCI新興市場ETF-VanguardUS VWO | 59.23 | -0.65% | -0.38 | 711.57萬 | 4.21億 | 0.57% | 1,245.50億 | -3.27% | -1.93% | -2.54% | +10.17% |
比特幣ETF-FidelityUS FBTC | 66.21 | -3.61% | -2.48 | 635.40萬 | 4.21億 | 2.97% | 133.80億 | -2.95% | +18.36% | +20.89% | -13.14% |
美國合眾銀行US USB | 62.24 | -0.70% | -0.44 | 674.25萬 | 4.21億 | 2.08% | 967.48億 | -0.40% | -4.05% | +7.05% | +16.64% |