| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
亨廷頓銀行US HBAN | 16.75 | -0.12% | -0.02 | 3,701.34萬 | 6.21億 | 1.82% | 339.86億 | -0.06% | -6.69% | -0.65% | -3.46% |
施貴寶US BMY | 63.73 | -0.58% | -0.37 | 966.49萬 | 6.16億 | 1.53% | 1,297.39億 | -1.48% | -1.39% | +18.02% | +18.15% |
Natera, Inc.US NTRA | 350.78 | +2.63% | +8.99 | 177.23萬 | 6.15億 | 3.79% | 502.37億 | +8.22% | +11.65% | +51.58% | +53.12% |
福特汽車US F | 13.50 | -2.60% | -0.36 | 4,525.94萬 | 6.15億 | 2.96% | 537.93億 | -3.57% | -3.91% | -3.98% | +2.90% |
拼多多US PDD | 78.08 | -1.64% | -1.30 | 781.99萬 | 6.12億 | 1.66% | 1,108.46億 | -2.09% | -10.19% | -1.86% | -31.14% |
江森自控US JCI | 138.29 | +0.38% | +0.53 | 441.69萬 | 6.11億 | 2.40% | 837.68億 | -5.52% | -10.15% | -4.51% | +15.48% |
中國大盤股ETF-iSharesUS FXI | 34.40 | -1.26% | -0.44 | 1,751.59萬 | 6.03億 | 0.49% | 41.02億 | -1.71% | -1.99% | +3.30% | -10.16% |
自動數據處理US ADP | 276.53 | -0.04% | -0.10 | 217.76萬 | 6.02億 | 1.80% | 1,098.55億 | +3.20% | +3.94% | +26.61% | +7.50% |
EAFE指數ETF-Vanguard MSCIUS VEA | 71.53 | -0.26% | -0.19 | 842.56萬 | 6.02億 | 0.64% | 2,330.37億 | -2.61% | -2.93% | -1.08% | +14.50% |
ExpediaUS EXPE | 293.08 | +1.81% | +5.22 | 206.17萬 | 6.01億 | 3.51% | 351.76億 | +6.75% | -7.98% | +21.66% | +3.45% |
易昆尼克斯US EQIX | 1,006.98 | +0.83% | +8.26 | 59.12萬 | 5.93億 | 2.23% | 988.71億 | -3.29% | -8.26% | -7.80% | +31.43% |
Elevance HealthUS ELV | 417.54 | -1.58% | -6.70 | 140.94萬 | 5.91億 | 1.83% | 906.06億 | +3.88% | +7.00% | +7.47% | +19.11% |
Schwab US Dividend Equity ETFUS SCHD | 34.33 | -0.03% | -0.01 | 1,713.63萬 | 5.89億 | 0.67% | 1,117.72億 | -0.23% | +0.12% | +7.75% | +25.15% |
英國石油US BP | 46.96 | +2.24% | +1.03 | 1,235.72萬 | 5.78億 | 2.58% | 1,229.22億 | +4.63% | +9.59% | +20.10% | +35.21% |
塔吉特US TGT | 154.40 | -2.71% | -4.30 | 358.46萬 | 5.56億 | 3.44% | 699.13億 | -5.11% | +2.24% | +18.10% | +57.95% |
摩托羅拉解決方案US MSI | 469.14 | -1.05% | -4.99 | 118.16萬 | 5.55億 | 2.54% | 777.17億 | +1.33% | +2.64% | +18.72% | +22.39% |
卡夫亨氏US KHC | 24.73 | +1.90% | +0.46 | 2,259.17萬 | 5.54億 | 4.97% | 292.72億 | -0.68% | -0.08% | +8.37% | +1.98% |
德文能源US DVN | 51.33 | +3.89% | +1.92 | 1,080.15萬 | 5.52億 | 3.29% | 564.63億 | +6.05% | +7.90% | +21.87% | +40.13% |
MARA HoldingsUS MARA | 11.24 | -2.26% | -0.26 | 4,884.17萬 | 5.50億 | 4.52% | 43.42億 | -4.99% | +15.70% | -20.96% | +25.17% |
怡安保險US AON | 304.67 | -2.21% | -6.87 | 178.65萬 | 5.49億 | 2.37% | 646.28億 | -3.52% | -12.25% | -4.11% | -13.66% |