| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
麥克森藥物批發US MCK | 898.53 | -1.36% | -12.42 | 37.79萬 | 3.38億 | 2.62% | 1,051.98億 | +1.06% | +4.49% | +19.70% | +9.54% |
標普中型股400指數ETF-iSharesUS IJH | 73.24 | -0.44% | -0.32 | 456.42萬 | 3.34億 | 0.86% | 1,213.12億 | -2.81% | -6.67% | -3.35% | +10.97% |
通用汽車US GM | 85.48 | -1.93% | -1.68 | 389.80萬 | 3.34億 | 3.16% | 750.05億 | -0.36% | +1.32% | +7.81% | +5.12% |
德文能源US DVN | 51.12 | +3.45% | +1.71 | 654.59萬 | 3.34億 | 3.29% | 562.27億 | +5.61% | +7.45% | +21.36% | +39.54% |
ExpediaUS EXPE | 294.21 | +2.21% | +6.35 | 114.84萬 | 3.33億 | 3.29% | 353.12億 | +7.16% | -7.63% | +22.13% | +3.85% |
惠普US HPQ | 33.90 | -0.37% | -0.12 | 972.40萬 | 3.32億 | 4.13% | 305.66億 | +8.74% | +15.29% | +44.23% | +52.13% |
麥克莫蘭銅金US FCX | 69.13 | -0.31% | -0.21 | 480.84萬 | 3.31億 | 1.98% | 992.65億 | -9.78% | +1.09% | +0.65% | +36.10% |
標普小型股600指數ETF-iSharesUS IJR | 140.17 | -0.42% | -0.59 | 236.55萬 | 3.31億 | 0.74% | 1,058.95億 | -2.83% | -6.45% | -2.13% | +16.63% |
吉利德科學US GILD | 145.71 | +0.08% | +0.12 | 225.03萬 | 3.27億 | 2.30% | 1,807.79億 | -0.63% | +4.89% | +17.74% | +18.71% |
2倍做空NVDA ETF-GraniteSharesUS NVD | 4.22 | -0.94% | -0.04 | 7,733.60萬 | 3.26億 | 2.82% | 6,329.13萬 | +12.84% | +7.66% | -11.16% | -40.98% |
恩智浦US NXPI | 225.43 | +0.54% | +1.20 | 143.64萬 | 3.24億 | 1.98% | 567.35億 | +0.70% | -3.13% | -28.04% | +3.86% |
Twilio IncUS TWLO | 241.61 | +4.20% | +9.73 | 135.45萬 | 3.24億 | 7.83% | 371.05億 | +6.96% | +5.69% | +29.78% | +69.86% |
奧萊利US ORLY | 85.24 | -2.27% | -1.98 | 375.40萬 | 3.22億 | 2.14% | 689.56億 | -0.76% | -5.53% | -1.84% | -6.55% |
Vera Therapeutics, Inc.US VERA | 33.97 | -0.23% | -0.08 | 939.74萬 | 3.21億 | 12.91% | 24.36億 | -3.71% | +7.40% | -3.19% | -32.92% |
Applied Optoelectronics Inc.US AAOI | 95.63 | -0.14% | -0.13 | 329.27萬 | 3.19億 | 4.92% | 80.87億 | -14.27% | -38.26% | -40.91% | +174.33% |
怡安保險US AON | 306.59 | -1.59% | -4.95 | 102.50萬 | 3.17億 | 1.76% | 650.36億 | -2.91% | -11.70% | -3.51% | -13.12% |
羅素2000指數反向ETFUS RWM | 14.10 | +0.75% | +0.11 | 2,238.85萬 | 3.16億 | 0.97% | 1.50億 | +3.18% | +6.62% | +3.34% | -13.90% |
DoorDash, Inc.US DASH | 199.12 | -2.17% | -4.42 | 157.02萬 | 3.15億 | 2.31% | 865.03億 | -0.66% | -6.39% | +14.79% | -12.08% |
自動數據處理US ADP | 277.53 | +0.33% | +0.90 | 113.78萬 | 3.15億 | 1.80% | 1,102.52億 | +3.57% | +4.31% | +27.07% | +7.89% |
iShares安碩核心美國國債ETFUS GOVT | 22.13 | -0.07% | -0.01 | 1,422.07萬 | 3.15億 | 0.14% | 412.50億 | -0.96% | -1.36% | -2.73% | -3.91% |