| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普中型股400指數ETF-iSharesUS IJH | 73.23 | -0.45% | -0.33 | 557.93萬 | 4.09億 | 0.86% | 1,212.91億 | -2.83% | -6.69% | -3.36% | +10.95% |
Realty Income CorpUS O | 58.71 | -0.94% | -0.56 | 693.02萬 | 4.08億 | 1.51% | 555.52億 | -3.79% | -5.91% | -2.54% | +4.15% |
愛彼迎US ABNB | 168.32 | -1.37% | -2.33 | 242.47萬 | 4.07億 | 1.84% | 1,007.88億 | -3.56% | -6.12% | +18.19% | +24.02% |
諾斯羅普格魯曼US NOC | 531.25 | +0.73% | +3.86 | 76.67萬 | 4.07億 | 2.32% | 753.96億 | +2.44% | -6.83% | +1.87% | -6.83% |
英格索蘭US IR | 71.91 | -0.30% | -0.22 | 566.57萬 | 4.06億 | 2.01% | 279.01億 | -4.26% | -12.64% | -7.70% | -9.23% |
債券指數ETF-SPDR Barclays高收益債US JNK | 94.30 | -0.20% | -0.19 | 429.74萬 | 4.05億 | 0.23% | 65.70億 | -0.96% | -1.62% | -2.17% | -2.99% |
黑石US BX | 126.70 | -1.24% | -1.59 | 318.27萬 | 4.04億 | 1.61% | 1,013.60億 | -5.43% | -9.87% | +2.35% | -17.80% |
Roblox CorporationUS RBLX | 50.24 | -2.05% | -1.05 | 800.73萬 | 4.04億 | 2.67% | 359.71億 | +12.09% | +32.45% | -2.50% | -38.00% |
InsmedUS INSM | 119.92 | -4.29% | -5.38 | 336.36萬 | 4.03億 | 6.19% | 261.88億 | -3.98% | -6.55% | +25.18% | -31.10% |
数字房地產信託公司US DLR | 179.27 | +0.76% | +1.35 | 225.30萬 | 4.03億 | 2.19% | 663.26億 | -5.40% | -9.42% | -4.72% | +15.87% |
羅斯百貨有限公司US ROST | 226.26 | -1.64% | -3.78 | 177.62萬 | 4.02億 | 2.65% | 725.80億 | -1.33% | -3.83% | -2.81% | +25.60% |
Corteva, Inc.US CTVA | 83.39 | +1.03% | +0.85 | 484.78萬 | 4.02億 | 4.83% | 556.37億 | -2.92% | +9.71% | +6.11% | +24.41% |
宣偉公司US SHW | 323.22 | -0.39% | -1.28 | 124.41萬 | 4.01億 | 2.04% | 784.64億 | -0.88% | -7.64% | +0.76% | -0.25% |
Ferguson Plc.US FERG | 215.11 | -3.24% | -7.20 | 185.30萬 | 4.00億 | 3.03% | 416.14億 | -4.94% | -12.19% | -9.75% | -3.38% |
SAP SEUS SAP | 215.67 | -1.20% | -2.61 | 185.09萬 | 4.00億 | 2.59% | 2,488.83億 | +1.98% | +3.77% | +38.94% | -11.21% |
美國電塔US AMT | 177.71 | +0.44% | +0.77 | 224.95萬 | 3.99億 | 2.27% | 831.94億 | +1.13% | +3.18% | +0.94% | +1.22% |
希爾頓酒店US HLT | 307.79 | -0.90% | -2.81 | 128.95萬 | 3.97億 | 1.80% | 692.73億 | +1.09% | -5.62% | -11.77% | +7.15% |
聯合包裹US UPS | 102.35 | -0.11% | -0.11 | 385.50萬 | 3.95億 | 1.10% | 868.32億 | +1.86% | +0.32% | -2.39% | +3.19% |
歐尼克（萬歐卡）US OKE | 94.72 | -2.32% | -2.25 | 414.09萬 | 3.95億 | 3.34% | 596.01億 | -2.86% | -0.63% | +11.40% | +28.87% |
瑞圖生態US RETO | 2.80 | +676.27% | +2.44 | 2.21億 | 3.94億 | 1139.45% | 1.00億 | +422.10% | +67.66% | +6.06% | -63.35% |