| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI USA Small-Cap Quality Factor ETFUS SQLT | 28.03 | 0.00% | 0.00 | 177 | 4,971.00 | 0.00% | 672.63萬 | -1.20% | -4.21% | +0.67% | +8.17% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.55 | -0.26% | -0.08 | 411 | 1.26萬 | 0.00% | 305.51萬 | -0.41% | 0.00% | 0.00% | -0.39% |
Tradr 2X Long SPY Weekly ETFUS SPYB | 28.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 126.92萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Twin Oak Endure ETFUS SPYA | 30.18 | 0.00% | 0.00 | 10 | 303.00 | 0.00% | 1.33億 | -1.00% | -1.85% | +1.29% | +7.49% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 83.00 | +0.16% | +0.13 | 581 | 4.83萬 | 0.00% | 4,067.02萬 | -0.66% | -1.19% | +0.73% | +11.29% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 82.87 | 0.00% | 0.00 | 218 | 1.81萬 | 0.00% | 7,872.92萬 | -0.72% | -1.23% | +0.96% | +12.06% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 81.23 | 0.00% | 0.00 | 119 | 9,765.06 | 0.00% | 8,610.22萬 | -0.76% | -1.51% | +0.81% | +9.95% |
ProShares S&P 500 Bond ETFUS SPXB | 73.19 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.45 | 0.00% | 0.00 | 182 | 5,200.00 | 0.00% | 1,706.96萬 | -0.26% | -0.72% | +0.92% | +4.25% |
Support.comUS SPRT | 11.80 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.86億 | 0.00% | 0.00% | 0.00% | 0.00% |
Spirit AeroSystems Holdings IncUS SPR | 39.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 46.42億 | 0.00% | 0.00% | 0.00% | 0.00% |
Sound Point Meridian Capital, Inc.US SPME | 24.87 | 0.00% | 0.00 | 68 | 1,694.00 | 0.00% | 5.24億 | -0.40% | -0.28% | -0.83% | -1.47% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 54.95 | +0.41% | +0.23 | 746 | 4.09萬 | 0.00% | 4,505.90萬 | -0.37% | -0.97% | +1.69% | +9.90% |
Spark I Acquisition Corp.US SPKLU | 12.42 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.08億 | 0.00% | -3.20% | -7.52% | +4.37% |
Silver Pegasus Acquisition Corp.US SPEGU | 10.48 | 0.00% | 0.00 | 3 | 32.00 | 0.00% | 1.55億 | 0.00% | 0.00% | -1.13% | +1.75% |
Silver Pegasus Acquisition CorpUS SPEG | 10.37 | +0.19% | +0.02 | 2.50萬 | 25.97萬 | 0.00% | 1.59億 | -0.10% | +0.39% | +0.97% | +2.98% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 46.40 | +0.04% | +0.02 | 156 | 7,252.00 | 0.00% | 1,299.20萬 | +0.18% | -1.44% | +0.34% | +13.78% |
STKd 100% SMCI & 100% NVDA ETFUS SPCY | 18.37 | 0.00% | 0.00 | 0 | 0 | 0.00% | 91.83萬 | 0.00% | 0.00% | 0.00% | 0.00% |
SPAC and New Issue ETFUS SPCK | 22.01 | -1.28% | -0.29 | 215 | 4,739.00 | 0.00% | 825.22萬 | -0.70% | -0.99% | -0.94% | +1.01% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 93.65 | 0.00% | 0.00 | 13 | 1,254.00 | 0.00% | 1,006.53萬 | +0.06% | -0.11% | -0.32% | +3.12% |