美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TCW Transform Supply Chain ETF US SUPP	74.99	0.00%	0.00	55	4,169.00	0.00%	1,124.91萬	-4.27%	-8.11%	-14.76%	+6.58%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	46.11	0.00%	0.00	159	7,232.00	0.00%	230.53萬	-0.05%	-3.07%	+1.12%	+15.67%
旭航集團 US SUNH	4.00	0.00%	0.00	0	0	0.00%	2.43億	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	0	0	0.00%	2.40億	0.00%	0.00%	+0.99%	+2.50%
SUMA Acquisition Corp US SUMA	9.96	0.00%	0.00	9	90	0.00%	2.34億	-0.10%	+0.40%	+0.81%	+0.61%
Corgi Lifestyle Brands ETF US STYL	23.42	0.00%	0.00	22	543.00	0.00%	35.12萬	-2.61%	-8.88%	-12.43%	-10.04%
Hennessy Sustainable ETF US STNC	36.03	+0.01%	+0.00	410	1.48萬	0.00%	9,065.66萬	-0.75%	-3.66%	-5.41%	+8.72%
Leverage Shares 2X Long STM Daily ETF US STMX	12.80	+4.45%	+0.55	634	8,118.00	0.00%	12.80萬	-10.80%	0.00%	0.00%	-12.39%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	7.67億	0.00%	0.00%	0.00%	+71.05%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	7,632.77萬	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA Short Term ETF US STAX	25.04	0.00%	0.00	13	326.00	0.00%	1,126.80萬	-0.28%	-0.99%	-1.69%	-1.61%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	22.07	0.00%	0.00	15	348.00	0.00%	55.16萬	-1.67%	+6.23%	+11.89%	+5.17%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	5.75億	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Small/Mid Growth ETF US SSMG	24.47	0.00%	0.00	13	342.00	0.00%	305.84萬	-3.44%	-9.75%	-12.09%	-2.48%
Starry Sea Acquisition Corp. US SSEAU	10.43	0.00%	0.00	0	0	0.00%	7,964.24萬	-0.48%	+0.29%	+0.97%	+2.05%
Summit State Bank US SSBI	12.38	-4.55%	-0.59	836	1.05萬	0.00%	8,383.15萬	-2.52%	-4.18%	-8.63%	+6.45%
SPACSphere Acquisition Corp. US SSACU	10.28	0.00%	0.00	0	0	0.00%	2.46億	-0.29%	0.00%	0.00%	+2.80%
SPACSPHERE ACQUISITION CORP US SSAC	10.10	-0.10%	-0.01	1.40萬	14.15萬	0.00%	2.43億	+0.10%	+0.30%	+1.05%	+2.54%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	36.76	0.00%	0.00	47	1,742.00	0.00%	1,852.85萬	-1.28%	-2.70%	-1.18%	+9.60%
SRH REIT COVERED CALL ETF US SRHR	56.86	0.00%	0.00	77	4,371.00	0.00%	5,117.35萬	-0.20%	-2.68%	-1.76%	+7.04%

1 ...557 558 559 560 561 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=559"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:558,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":74.9941,"close":74.9941,"volume":55,"market":"US","high":74.9941,"low":74.9941,"preClose":74.9941,"open":74.9941,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":11249115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.9787,"week52Low":67.9975,"changeRate5Day":-0.042665,"changeRate20Day":-0.081118,"changeRate60Day":-0.147588,"changeRateWTD":-0.04082,"changeRateMTD":-0.04698,"changeRateQTD":-0.119994,"changeRateYTD":0.065826,"amount":4169.000168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864779,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2484,"divideRate":0.003312,"floatMarketCap":11249115,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":75.32,"preClose":74.9941,"latestTime":"16:15 EDT","volume":9,"amount":677.40642,"timestamp":1789589700303,"change":0.3258999999999901,"changeRate":0.00434567519311506},"postHourTrading":{"tag":"盘后","latestPrice":75.32,"preClose":74.9941,"latestTime":"16:15 EDT","volume":9,"amount":677.40642,"timestamp":1789589700303,"change":0.3258999999999901,"changeRate":0.00434567519311506},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":46.106,"close":46.106,"volume":159,"market":"US","high":46.106,"low":46.106,"preClose":46.106,"open":46.106,"turnoverRate":0.00318,"peRate":0,"amplitude":0,"marketValue":2305346.106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":36.6885,"changeRate5Day":-0.000473,"changeRate20Day":-0.030672,"changeRate60Day":0.011187,"changeRateWTD":0.000078,"changeRateMTD":-0.029795,"changeRateQTD":0.008271,"changeRateYTD":0.156693,"amount":7231.999855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.457159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1619,"divideRate":0.025201,"floatMarketCap":2305346.106,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":45.2645,"preClose":46.106,"latestTime":"16:15 EDT","volume":8,"amount":362.116,"timestamp":1789589700222,"change":-0.8415000000000035,"changeRate":-0.01825142063939625},"postHourTrading":{"tag":"盘后","latestPrice":45.2645,"preClose":46.106,"latestTime":"16:15 EDT","volume":8,"amount":362.116,"timestamp":1789589700222,"change":-0.8415000000000035,"changeRate":-0.01825142063939625},"overnightTrading":{"tag":"夜盘","latestPrice":45.26449966430664,"preClose":45.26449966430664,"latestTime":"20260916 20:02 EDT","volume":0,"amount":0,"timestamp":1789603344036,"change":0,"changeRate":0},"impliedVol":0.0361,"impliedVolPercentile":0.1992},{"symbol":"SUNH","nameCN":"旭航集團","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.143791,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":9,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":233525148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":9.83,"changeRate5Day":-0.001003,"changeRate20Day":0.004032,"changeRate60Day":0.008097,"changeRateWTD":0.002002,"changeRateMTD":0.006061,"changeRateQTD":0.007078,"changeRateYTD":0.006061,"amount":90,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":57012.975586,"volumeRatio":0.005217,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131914224,"shortable":3,"shares":23446300,"floatShares":13244400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":23.4153,"close":23.4153,"volume":22,"market":"US","high":23.4153,"low":23.4153,"preClose":23.4153,"open":23.4153,"turnoverRate":0.001467,"peRate":0,"amplitude":0,"marketValue":351229.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.67,"week52Low":23.4153,"changeRate5Day":-0.026103,"changeRate20Day":-0.088817,"changeRate60Day":-0.124328,"changeRateWTD":-0.027111,"changeRateMTD":-0.073886,"changeRateQTD":-0.10312,"changeRateYTD":-0.100449,"amount":542.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351229.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":23.5902,"preClose":23.4153,"latestTime":"16:10 EDT","volume":6,"amount":141.1914,"timestamp":1789589404522,"change":0.17490000000000094,"changeRate":0.0074694750868022596},"postHourTrading":{"tag":"盘后","latestPrice":23.5902,"preClose":23.4153,"latestTime":"16:10 EDT","volume":6,"amount":141.1914,"timestamp":1789589404522,"change":0.17490000000000094,"changeRate":0.0074694750868022596},"impliedVol":0.786,"impliedVolPercentile":0.9383},{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0.000072,"change":0.0026,"latestPrice":36.03,"close":36.03,"volume":410,"market":"US","high":36.03,"low":36.03,"preClose":36.0274,"open":36.03,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":90656596.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.53,"week52Low":31.6024,"changeRate5Day":-0.007542,"changeRate20Day":-0.036561,"changeRate60Day":-0.054122,"changeRateWTD":-0.016555,"changeRateMTD":0.000425,"changeRateQTD":-0.064464,"changeRateYTD":0.087212,"amount":14772.000771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266096,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3387,"divideRate":0.0094,"floatMarketCap":90656596.26,"shortable":3,"shares":2516142,"floatShares":2516142,"hourTrading":{"tag":"盘后","latestPrice":35.7529,"preClose":36.03,"latestTime":"16:15 EDT","volume":8,"amount":286.0232,"timestamp":1789589700256,"change":-0.27710000000000434,"changeRate":-0.007690813211212999},"postHourTrading":{"tag":"盘后","latestPrice":35.7529,"preClose":36.03,"latestTime":"16:15 EDT","volume":8,"amount":286.0232,"timestamp":1789589700256,"change":-0.27710000000000434,"changeRate":-0.007690813211212999},"overnightTrading":{"tag":"夜盘","latestPrice":35.752899169921875,"preClose":35.752899169921875,"latestTime":"20260916 20:02 EDT","volume":0,"amount":0,"timestamp":1789603344093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STMX","nameCN":"Leverage Shares 2X Long STM Daily ETF","changeRate":0.04454,"change":0.5458,"latestPrice":12.8,"close":12.8,"volume":634,"market":"US","high":12.8,"low":12.8,"preClose":12.2542,"open":12.8,"turnoverRate":0.0634,"peRate":0,"amplitude":0,"marketValue":128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.84,"week52Low":12.2266,"changeRate5Day":-0.108014,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.101546,"changeRateMTD":-0.063527,"changeRateQTD":-0.123888,"changeRateYTD":-0.123888,"amount":8118.00016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.276928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128000,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":12.2992,"preClose":12.8,"latestTime":"16:10 EDT","volume":2,"amount":24.5984,"timestamp":1789589404519,"change":-0.5007999999999999,"changeRate":-0.03912499999999999},"postHourTrading":{"tag":"盘后","latestPrice":12.2992,"preClose":12.8,"latestTime":"16:10 EDT","volume":2,"amount":24.5984,"timestamp":1789589404519,"change":-0.5007999999999999,"changeRate":-0.03912499999999999},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.535,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4855},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":13,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":11268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.75,"week52Low":25.02,"changeRate5Day":-0.002788,"changeRate20Day":-0.009885,"changeRate60Day":-0.016883,"changeRateWTD":-0.000399,"changeRateMTD":-0.006546,"changeRateQTD":-0.015491,"changeRateYTD":-0.01611,"amount":326.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0406,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7941,"divideRate":0.031713,"floatMarketCap":11268000,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":25.025,"preClose":25.04,"latestTime":"16:10 EDT","volume":6,"amount":150.15,"timestamp":1789589404517,"change":-0.015000000000000568,"changeRate":-0.0005990415335463486},"postHourTrading":{"tag":"盘后","latestPrice":25.025,"preClose":25.04,"latestTime":"16:10 EDT","volume":6,"amount":150.15,"timestamp":1789589404517,"change":-0.015000000000000568,"changeRate":-0.0005990415335463486},"overnightTrading":{"tag":"夜盘","latestPrice":25.024999618530273,"preClose":25.024999618530273,"latestTime":"20260916 20:02 EDT","volume":0,"amount":0,"timestamp":1789603344091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":22.0655,"close":22.0655,"volume":15,"market":"US","high":21.635,"low":21.635,"preClose":22.0655,"open":21.635,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":551637.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.0299,"week52Low":17.897,"changeRate5Day":-0.016689,"changeRate20Day":0.062317,"changeRate60Day":0.118912,"changeRateWTD":-0.018491,"changeRateMTD":-0.024082,"changeRateQTD":0.099635,"changeRateYTD":0.05174,"amount":348.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019526,"roa":0,"roe":0,"changeRate5Min":0.019898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000802,"floatMarketCap":551637.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":21.9388,"preClose":22.0655,"latestTime":"16:10 EDT","volume":6,"amount":131.455218,"timestamp":1789589404517,"change":-0.1266999999999996,"changeRate":-0.005741995422718705},"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.0655,"latestTime":"09:18 EDT","volume":1,"amount":22.5,"timestamp":1789564708935,"change":0.4344999999999999,"changeRate":0.01969137341098094},"postHourTrading":{"tag":"盘后","latestPrice":21.9388,"preClose":22.0655,"latestTime":"16:10 EDT","volume":6,"amount":131.455218,"timestamp":1789589404517,"change":-0.1266999999999996,"changeRate":-0.005741995422718705},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":0,"change":0,"latestPrice":24.4668,"close":24.4668,"volume":13,"market":"US","high":24.4668,"low":24.4668,"preClose":24.4668,"open":24.4668,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":3058447.8672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":24.24,"changeRate5Day":-0.03444,"changeRate20Day":-0.097489,"changeRate60Day":-0.12093,"changeRateWTD":-0.032156,"changeRateMTD":-0.042774,"changeRateQTD":-0.138978,"changeRateYTD":-0.024839,"amount":341.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089532,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3058447.8672,"shortable":3,"shares":125004,"floatShares":125004,"hourTrading":{"tag":"盘后","latestPrice":24.7424,"preClose":24.4668,"latestTime":"16:10 EDT","volume":5,"amount":123.712,"timestamp":1789589404516,"change":0.27560000000000073,"changeRate":0.011264243791586998},"postHourTrading":{"tag":"盘后","latestPrice":24.7424,"preClose":24.4668,"latestTime":"16:10 EDT","volume":5,"amount":123.712,"timestamp":1789589404516,"change":0.27560000000000073,"changeRate":0.011264243791586998},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":108.893411,"amplitude":0,"marketValue":79642437,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.02,"changeRate5Day":-0.004771,"changeRate20Day":0.002885,"changeRate60Day":0.009681,"changeRateWTD":-0.004771,"changeRateMTD":-0.004771,"changeRateQTD":0.011639,"changeRateYTD":0.020548,"amount":0,"eps":0.095782,"lyrEps":0,"lyrPeRate":0,"pbRate":19.683764,"volumeRatio":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66787430.71,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSBI","nameCN":"Summit State Bank","changeRate":-0.04549,"change":-0.59,"latestPrice":12.38,"close":12.38,"volume":836,"market":"US","high":12.38,"low":12.38,"preClose":12.97,"open":12.38,"turnoverRate":0.000141,"peRate":37.498901,"amplitude":0,"marketValue":83831491.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.35,"changeRate5Day":-0.025197,"changeRate20Day":-0.041796,"changeRate60Day":-0.086347,"changeRateWTD":0.014338,"changeRateMTD":-0.037325,"changeRateQTD":-0.087021,"changeRateYTD":0.064488,"amount":10460.999958,"eps":0.330143,"lyrEps":1.01,"lyrPeRate":12.257426,"pbRate":0.827091,"volumeRatio":0.084313,"roa":0.002259,"roe":0.02257,"changeRate5Min":-0.04549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73231414,"shortable":3,"shares":6771526,"floatShares":5915300,"hourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"16:10 EDT","volume":14,"amount":173.32,"timestamp":1789589404516,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"16:10 EDT","volume":14,"amount":173.32,"timestamp":1789589404516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.380000114440918,"latestTime":"20260916 20:02 EDT","volume":0,"amount":0,"timestamp":1789603344087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":197.692304,"amplitude":0,"marketValue":246214224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.59,"week52Low":9.95,"changeRate5Day":-0.0029,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002927,"changeRateQTD":0.006856,"changeRateYTD":0.028,"amount":0,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2890.584705,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246214224,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSAC","nameCN":"SPACSPHERE ACQUISITION CORP","changeRate":-0.000989,"change":-0.01,"latestPrice":10.1,"close":10.1,"volume":14011,"market":"US","high":10.1,"low":10.1,"preClose":10.11,"open":10.1,"turnoverRate":0.001142,"peRate":194.230765,"amplitude":0,"marketValue":242884800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.85,"changeRate5Day":0.000991,"changeRate20Day":0.002979,"changeRate60Day":0.010505,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.012024,"changeRateYTD":0.025381,"amount":141512.000594,"eps":0.052,"lyrEps":-0.044071,"lyrPeRate":0,"pbRate":-2851.496865,"volumeRatio":0.181423,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123888609.9,"shortable":3,"shares":24048000,"floatShares":12266199,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":3,"amount":30.3,"timestamp":1789589404921,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":3,"amount":30.3,"timestamp":1789589404921,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SROI","nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","changeRate":0,"change":0,"latestPrice":36.7629,"close":36.7629,"volume":47,"market":"US","high":36.89,"low":36.89,"preClose":36.7629,"open":36.89,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":18528501.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.55,"week52Low":31.6874,"changeRate5Day":-0.012753,"changeRate20Day":-0.026996,"changeRate60Day":-0.011787,"changeRateWTD":-0.014959,"changeRateMTD":-0.030287,"changeRateQTD":-0.017726,"changeRateYTD":0.096006,"amount":1742.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2022,"divideRate":0.0055,"floatMarketCap":18528501.6,"shortable":3,"shares":504000,"floatShares":504000,"hourTrading":{"tag":"盘后","latestPrice":36.6972,"preClose":36.7629,"latestTime":"16:10 EDT","volume":6,"amount":220.268808,"timestamp":1789589404515,"change":-0.06569999999999965,"changeRate":-0.0017871277837167264},"postHourTrading":{"tag":"盘后","latestPrice":36.6972,"preClose":36.7629,"latestTime":"16:10 EDT","volume":6,"amount":220.268808,"timestamp":1789589404515,"change":-0.06569999999999965,"changeRate":-0.0017871277837167264},"overnightTrading":{"tag":"夜盘","latestPrice":36.697200775146484,"preClose":36.697200775146484,"latestTime":"20260916 20:02 EDT","volume":0,"amount":0,"timestamp":1789603344087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":56.8594,"close":56.8594,"volume":77,"market":"US","high":56.8594,"low":56.8594,"preClose":56.8594,"open":56.8594,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":51173460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":-0.002041,"changeRate20Day":-0.026758,"changeRate60Day":-0.017623,"changeRateWTD":-0.001859,"changeRateMTD":-0.01521,"changeRateQTD":-0.017623,"changeRateYTD":0.070428,"amount":4371.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846155,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6681,"divideRate":0.064512,"floatMarketCap":51173460,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":56.4535,"preClose":56.8594,"latestTime":"16:10 EDT","volume":7,"amount":395.1745,"timestamp":1789589404515,"change":-0.4059000000000026,"changeRate":-0.007138661329525155},"postHourTrading":{"tag":"盘后","latestPrice":56.4535,"preClose":56.8594,"latestTime":"16:10 EDT","volume":7,"amount":395.1745,"timestamp":1789589404515,"change":-0.4059000000000026,"changeRate":-0.007138661329525155},"impliedVol":0,"impliedVolPercentile":0}]}}}