美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Proshares S&P 500 EX-Health Care ETF

82.49

-0.3724-0.45%

盤後：83.000.5071+0.61%19:30 EDT

成交量：581

成交額：4.83萬

市值：4,042.17萬

市盈率：- -

高：83.00

開：83.00

低：82.49

收：82.87

52周最高：85.32

52周最低：69.02

股本：49.00萬

流通股本：49.00萬

量比：0.57

換手率：0.12%

股息：0.76

股息率：0.92%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

18年標普100成分股身份將終結！耐克(NKE.US)緊急澄清：仍是標普500成分股

花旗上調標普500成分股全年盈利預期維持年末8100點目標不變

「創紀錄」的美股財報季：標普500成分股EPS增長45%，但其中一半來自投資收益，1/3來自AI基建

华尔街见闻

巴克萊：標普500成分股二季度盈利超預期 85%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/SPXV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXV\",,,,,undefined,":{"symbol":"SPXV","market":"US","secType":"STK","nameCN":"Proshares S&P 500 EX-Health Care ETF","latestPrice":82.4929,"timestamp":1789588800000,"preClose":82.8653,"halted":0,"volume":581,"hourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.4929,"latestTime":"19:30 EDT","volume":28,"amount":2299.9432,"timestamp":1789601404090,"change":0.5071,"changeRate":0.006147,"amplitude":0},"delay":0,"changeRate":-0.00449404032809872,"floatShares":490002,"shares":490002,"eps":0,"marketStatus":"已收盤","change":-0.3724,"latestTime":"09-16 16:00:00 EDT","open":83,"high":83,"low":82.4929,"amount":48253.05513,"amplitude":0.00612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":82.8653,"sharesOutstanding":480002,"nav":82.8991,"aum":40620724.7982,"dividendRate":0.009242,"bidAskSpread":0.002214,"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.4929,"latestTime":"19:30 EDT","volume":28,"amount":2299.9432,"timestamp":1789601404090,"change":0.5071,"changeRate":0.006147,"amplitude":0},"volumeRatio":0.567826,"impliedVol":0.0809,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXV\",,,,,undefined,":{"symbol":"SPXV","floatShares":490002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.567826,"shares":490002,"dividePrice":0.7624,"high":83,"amplitude":0.00612,"preClose":82.8653,"low":82.4929,"week52Low":69.0175,"pbRate":"--","week52High":85.32,"institutionHeld":0,"latestPrice":82.4929,"eps":0,"divideRate":0.009242,"volume":581,"delay":0,"ttmEps":0,"open":83,"prevYearClose":74.58,"prevWeekClose":83.8919,"prevMonthClose":83.9407,"prevQuarterClose":82.1436,"fiveDayClose":83.5549,"twentyDayClose":83.9957,"sixtyDayClose":82.3988},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXV\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXV","amount":0.190461,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXV","amount":0.182594,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXV","amount":0.203816,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXV","amount":0.189454,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXV","amount":0.167151,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.208829,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.430583,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.198097,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.134887,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.272039,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666558748","title":"18年標普100成分股身份將終結！耐克(NKE.US)緊急澄清：仍是標普500成分股","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558748","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666558748?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 06:00","pubTimestamp":1788991200,"startTime":"0","endTime":"0","summary":"面对相关消息引发的部分市场疑问，耐克投资者关系团队强调此次调整仅涉及标普100指数，耐克仍然是标普500指数成分股，不会影响公司的业务、战略、运营或上市地位。耐克此次被剔除出标普100指数，与公司近年来股价和市值持续缩水密切相关。由于耐克仍然留在标普500指数中，这些规模庞大的标普500被动基金不会因为此次标普100成分股调整而被迫卖出耐克股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHRI","LU2098885051.SGD","BK4585","TOV","LU0708994859.HKD","BK4566","SPXV","BK4146","SPXE","IE00BFXG0V08.USD","BK4535","BUYB","EFIV","EQWL","QFHD","NKE","LU1267930227.SGD","BK4588","BK4558","AAUS","BK4561","BK4123","PRCS","LU0889566641.SGD","VOTE","JEPI","FFA","LU0052756011.USD","QVMT","INFO","CAPE","LU0310800379.SGD","LU0310800965.SGD","BK4534","MXDU","SPMO","XVV","SPGP","LU0823411888.USD","JUST","IE00BYQQ9H92.USD","LU1267930813.SGD","LU0128525689.USD","UTRN","STYL","LU1303367103.USD","PFDE","LU0128525929.USD","LU0792757196.USD","TILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659132061","title":"花旗上調標普500成分股全年盈利預期 維持年末8100點目標不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2659132061","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659132061?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 16:42","pubTimestamp":1786610520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAUS","CAPE","LU1244550494.USD","QFHD","ZECP","LU1668664300.SGD","LU0310800965.SGD","LU2456880835.USD","LU0203345920.USD","LU0072461881.USD","XVV","LU2125154935.USD","SPXE","PRCS","SPGP","LU0098860793.USD","FTXO","LU2417539215.USD","CHRI","LU1162221912.USD","TFNS","VOTE","IYF","MXDU","TOV","BK4123","LU1244550577.SGD","LU0203347892.USD","PFDE","FFA","QVMT","BUYB","SPMO","LU2236285917.USD","UTRN","LU0314106906.USD","EFIV","IE00BSNM7G36.USD","JUST","LU2462157665.USD","LU0130517989.USD","BK4535","BK4566","BK4561","JEPI","SPXV","LU2125154778.USD","TILT","INFO","LU1366192091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657066255","title":"「創紀錄」的美股財報季：標普500成分股EPS增長45%，但其中一半來自投資收益，1/3來自AI基建","url":"https://stock-news.laohu8.com/highlight/detail?id=2657066255","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657066255?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 10:09","pubTimestamp":1786068544,"startTime":"0","endTime":"0","summary":"标普500二季度EPS同比狂飙45%，但高盛报告揭开\"创纪录\"的遮羞布：剔除科技巨头股权投资公允价值变动后，增速近乎腰斩至26%；AI基建概念股再贡献三分之一增量，而中位数公司实际增速仅12%。与此同时，看涨期权单日成交突破400万张创史上最高，实际波动超隐含预期四倍。","market":"sg","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778903","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX","SPYM","SPXS","PRCS","UXAP","UPRO","AAUS","ARTY","PFDE","SPGP","ZAPR","CAPE","YSPY","ZECP","QFHD","BJUL","IVV","SIXO","FAUG","XVV","TFGZ","QTOC","SPDN","BUYB","UXJL","BAMG","PBFB","SPMO","UJUL","SPUS","MMAX","QVMT","HMAY","SH","UOCT","SIXZ","INFO","SFY","TMFE","VOO","SPUU","SPXU","SPYU","CHRI","SCHK","TILT","HIBL","PBAP","PQXX","DMAR","SPXE","SSO","XTAP","SPXV","SPYQ","VTHR","SPY","JEPI","SPXL","AGIX","BUFD","XDSQ","DDTL","SMAX","SDS","SCHB","PBMY","SEPI",".SPX","AIPO","SPYH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2656534630","title":"巴克萊：標普500成分股二季度盈利超預期 85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656534630","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656534630?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 17:54","pubTimestamp":1785837285,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，巴克莱表示，85% 的标普500指数成分股公司第二季度盈利超出预期，远高于 76% 的长期平均水平。营收同比增长 11.2%，每股收益在大型科技股的带动下跃升 25.1%。尽管业绩强劲，巴克莱指出，盈利超预期和低于预期都引发了股价的负面反应，显示投资者已消化大部分利好消息。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280378","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTRN","BK4535","SPXV","ZECP","TILT","XVV","QVMT","SPMO","INFO","FFA","AAUS","BK4561","BUYB","SPXE","CAPE","BK4588","MXDU","TOV","SPGP","BK4123","JEPI","PFDE","BK4585","CHRI","EFIV","PRCS","QFHD","VOTE","JUST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXV\",params:#limit:6,delay:false,,,undefined,":[]}}