美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	9.89億	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	10.00億	0.00%	0.00%	0.00%	0.00%
Corgi India 2x Daily ETF US TAJX	23.61	0.00%	0.00	6	143.00	0.00%	35.42萬	-4.65%	-8.13%	-2.86%	-3.03%
Berto Acquisition Corp. US TACOU	10.86	0.00%	0.00	0	0	0.00%	3.26億	0.00%	+0.98%	-0.87%	+5.49%
T. Rowe Price Active Core International Equity ETF US TACN	28.97	+0.67%	+0.19	271	7,860.00	0.00%	2,462.62萬	-0.23%	-0.97%	+1.83%	+13.19%
Titan Acquisition Corp. US TACHU	10.75	0.00%	0.00	0	0	0.00%	3.71億	0.00%	+0.47%	-0.09%	+2.87%
Titan Acquisition Corp US TACH	10.51	0.00%	0.00	5,047	5.30萬	0.00%	3.63億	+0.10%	+0.19%	+0.86%	+2.53%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	3.30億	0.00%	0.00%	+0.76%	+2.53%
SIZZLE ACQUISITION CORP II US SZZL	10.47	0.00%	0.00	3,404	3.56萬	0.00%	3.27億	+0.05%	+0.43%	+0.96%	+3.05%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	3,802.87萬	-75.00%	-75.00%	-75.00%	-75.00%
Stillwater Mining Co US SWC	18.00	0.00%	0.00	0	0	0.00%	67.47億	0.00%	0.00%	0.00%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	2.44億	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. IV US SVIVU	10.49	0.00%	0.00	0	0	0.00%	3.22億	+1.06%	+1.16%	+1.35%	+4.90%
Stellar V Capital Corp. US SVCCU	10.71	0.00%	0.00	3	32.00	0.00%	2.31億	0.00%	+0.56%	-1.02%	+1.81%
STELLAR V CAPITAL CORP US SVCC	10.69	0.00%	0.00	21	225.00	0.00%	2.31億	+0.09%	+0.38%	+1.42%	+3.14%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	0	0	0.00%	2.16億	0.00%	+1.45%	-0.95%	+5.38%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	2.67億	0.00%	0.00%	-7.58%	-2.91%
科興生物 US SVA	6.47	0.00%	0.00	0	0	0.00%	4.65億	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	6,775.24萬	0.00%	0.00%	0.00%	-20.44%
AdvisorShares Insiders Advantage ETF US SURE	148.34	0.00%	0.00	16	2,517.71	0.00%	5,637.02萬	+0.42%	-1.96%	+2.77%	+13.60%

1 ...556 557 558 559 560 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:557,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.612,"close":23.612,"volume":6,"market":"US","high":23.612,"low":23.612,"preClose":23.612,"open":23.612,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":354180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.009,"week52Low":23.612,"changeRate5Day":-0.046542,"changeRate20Day":-0.081309,"changeRate60Day":-0.028645,"changeRateWTD":-0.04081,"changeRateMTD":-0.08853,"changeRateQTD":-0.090941,"changeRateYTD":-0.030308,"amount":143.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810826,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354180,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.855,"close":10.855,"volume":0,"market":"US","high":10.855,"low":10.855,"preClose":10.855,"open":10.855,"turnoverRate":0,"peRate":43.501814,"amplitude":0,"marketValue":325812825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.009758,"changeRate60Day":-0.008676,"changeRateWTD":0,"changeRateMTD":0.009767,"changeRateQTD":0.007892,"changeRateYTD":0.054908,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.097187,"volumeRatio":0,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325812825,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACN","nameCN":"T. Rowe Price Active Core International Equity ETF","changeRate":0.006679,"change":0.1922,"latestPrice":28.97,"close":28.97,"volume":271,"market":"US","high":28.97,"low":28.97,"preClose":28.7778,"open":28.97,"turnoverRate":0.000319,"peRate":0,"amplitude":0,"marketValue":24626151.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.69,"week52Low":25.13,"changeRate5Day":-0.002338,"changeRate20Day":-0.009657,"changeRate60Day":0.018306,"changeRateWTD":-0.006856,"changeRateMTD":-0.010679,"changeRateQTD":0.020333,"changeRateYTD":0.131919,"amount":7860.000185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177822,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24626151.29,"shortable":3,"shares":850057,"floatShares":850057,"hourTrading":{"tag":"盘后","latestPrice":28.633,"preClose":28.97,"latestTime":"16:04 EDT","volume":4,"amount":114.532,"timestamp":1789589045944,"change":-0.33699999999999974,"changeRate":-0.011632723507076278},"postHourTrading":{"tag":"盘后","latestPrice":28.633,"preClose":28.97,"latestTime":"16:04 EDT","volume":4,"amount":114.532,"timestamp":1789589045944,"change":-0.33699999999999974,"changeRate":-0.011632723507076278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.145098,"amplitude":0,"marketValue":370875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.004673,"changeRate60Day":-0.000929,"changeRateWTD":0,"changeRateMTD":0.004673,"changeRateQTD":-0.000929,"changeRateYTD":0.028708,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.55517,"volumeRatio":0,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370875000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":5047,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.000216,"peRate":42.260261,"amplitude":0,"marketValue":362595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.59,"week52Low":10.11,"changeRate5Day":0.000952,"changeRate20Day":0.001907,"changeRate60Day":0.008637,"changeRateWTD":0.000952,"changeRateMTD":0.001907,"changeRateQTD":0.009606,"changeRateYTD":0.025266,"amount":53044.000034,"eps":0.248697,"lyrEps":0.270087,"lyrPeRate":38.913387,"pbRate":-25.650449,"volumeRatio":0.3792,"roa":-0.004691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245934000,"shortable":3,"shares":34500000,"floatShares":23400000,"hourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"16:15 EDT","volume":2,"amount":21.02,"timestamp":1789589700260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.51,"latestTime":"09:11 EDT","volume":402,"amount":4225.02,"timestamp":1789564275452,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"16:15 EDT","volume":2,"amount":21.02,"timestamp":1789589700260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260916 20:02 EDT","volume":0,"amount":0,"timestamp":1789603344076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":0,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZL","nameCN":"SIZZLE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":3404,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000109,"peRate":41.742416,"amplitude":0,"marketValue":327362003.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.07,"changeRate5Day":0.000478,"changeRate20Day":0.004317,"changeRate60Day":0.009643,"changeRateWTD":0.000478,"changeRateMTD":0.000956,"changeRateQTD":0.010618,"changeRateYTD":0.030512,"amount":35640.001022,"eps":0.250824,"lyrEps":0.258226,"lyrPeRate":40.545878,"pbRate":-3490.000037,"volumeRatio":0.575097,"roa":-0.002821,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327362003.49,"shortable":3,"shares":31266667,"floatShares":31266667,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:04 EDT","volume":2,"amount":20.94,"timestamp":1789589047020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:04 EDT","volume":2,"amount":20.94,"timestamp":1789589047020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260916 20:02 EDT","volume":0,"amount":0,"timestamp":1789603344060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining Co","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":321693683,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0.010597,"changeRate20Day":0.011562,"changeRate60Day":0.013527,"changeRateWTD":-0.006629,"changeRateMTD":0.011562,"changeRateQTD":0.010266,"changeRateYTD":0.049,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14635.079523,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319763512.51,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":3,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":47.11672,"amplitude":0,"marketValue":231495846.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.69,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.005634,"changeRate60Day":-0.010166,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010166,"changeRateYTD":0.018061,"amount":32.000001,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4555.032206,"volumeRatio":3.00012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160650000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":21,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000002,"peRate":46.959082,"amplitude":0,"marketValue":231063548.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":10.21,"changeRate5Day":0.000936,"changeRate20Day":0.003756,"changeRate60Day":0.014231,"changeRateWTD":0,"changeRateMTD":0.001874,"changeRateQTD":0.01327,"changeRateYTD":0.031356,"amount":225.000003,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.878447,"pbRate":1.570519,"volumeRatio":0.074946,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135926557,"shortable":3,"shares":21614925,"floatShares":12715300,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260916 20:02 EDT","volume":0,"amount":0,"timestamp":1789603344039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0.014521,"changeRate60Day":-0.009452,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":0,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.075786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"科興生物","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0,"change":0,"latestPrice":148.3426,"close":148.3426,"volume":16,"market":"US","high":148.3426,"low":148.3426,"preClose":148.3426,"open":148.3426,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":56370188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.2942,"week52Low":119.31,"changeRate5Day":0.004153,"changeRate20Day":-0.019571,"changeRate60Day":0.027708,"changeRateWTD":0.002112,"changeRateMTD":-0.018046,"changeRateQTD":-0.004185,"changeRateYTD":0.136028,"amount":2517.714355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107817,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2906,"divideRate":0.0087,"floatMarketCap":56370188,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":147.3117,"preClose":147.3117,"latestTime":"19:30 EDT","volume":8,"amount":1177.97024,"timestamp":1789601403377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.3117,"preClose":147.3117,"latestTime":"19:30 EDT","volume":8,"amount":1177.97024,"timestamp":1789601403377,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}