美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	39.38	0.00%	0.00	166	6,527.00	0.00%	354.42萬	-0.51%	-2.07%	+4.32%	+20.27%
2倍做多SMCI ETF-Corgi US SMCC	32.31	0.00%	0.00	241	8,209.06	0.00%	48.47萬	-18.12%	-14.56%	0.00%	+420.55%
SLW Short Duration Income ETF US SLWS	100.54	0.00%	0.00	34	3,419.00	0.00%	3.88億	-0.18%	-0.62%	-0.52%	-1.11%
TCW Senior Loan ETF US SLNZ	45.65	0.00%	0.00	113	5,181.86	0.00%	2.22億	+0.02%	-0.03%	-0.06%	-1.42%
學貸美B類優先股 US SLMBP	74.10	+0.14%	+0.10	354	2.63萬	0.00%	1.86億	-0.07%	-1.02%	-1.25%	+1.69%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	3.96億	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	1,668.88萬	0.00%	0.00%	+23.67%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	1.04億	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	0.00%
SK海力士-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22萬億	0.00%	0.00%	+12.76%	+12.76%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	1.75億	0.00%	0.00%	0.00%	0.00%
Sanjac Alpha Low Duration Etf US SJLD	24.85	0.00%	0.00	34	847.00	0.00%	223.65萬	-1.86%	-1.70%	-1.04%	-1.84%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	0	0	0.00%	9,246.83萬	0.00%	+2.93%	+0.72%	+4.17%
SIM Acquisition Corp. I US SIMA	11.08	0.00%	0.00	10	117.00	0.00%	9,107.10萬	+0.50%	+0.91%	+1.74%	+4.63%
Grupo Simec S.A. de C.V. ADS US SIM	26.40	0.00%	0.00	439	1.18萬	0.00%	40.39億	-0.75%	-4.00%	-13.21%	-10.99%
Harbor Scientific Alpha Income ETF US SIFI	42.63	0.00%	0.00	12	550.00	0.00%	2,344.65萬	-0.70%	-1.82%	-1.71%	-2.85%
Stratified LargeCap Hedged ETF US SHUS	50.99	0.00%	0.00	6	306	0.00%	2,473.05萬	-0.29%	-2.16%	+1.59%	+11.71%
First Trust Bloomberg Shareholder Yield ETF US SHRY	47.34	0.00%	0.00	27	1,313.00	0.00%	1,657.06萬	+1.64%	+0.06%	+11.67%	+12.97%
Arimathea Catholic Bond Index ETF US SHRD	24.30	0.00%	0.00	188	4,573.00	0.00%	1,311.93萬	-0.90%	-1.72%	-2.78%	-2.98%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	33.91	-0.65%	-0.22	239	8,130.00	0.00%	203.46萬	-0.61%	-4.39%	+2.49%	+14.47%

1 ...560 561 562 563 564 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:561,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":39.3803,"close":39.3803,"volume":166,"market":"US","high":39.3803,"low":39.3803,"preClose":39.3803,"open":39.3803,"turnoverRate":0.001844,"peRate":0,"amplitude":0,"marketValue":3544227,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.195,"week52Low":31.99,"changeRate5Day":-0.005091,"changeRate20Day":-0.020727,"changeRate60Day":0.043236,"changeRateWTD":-0.005709,"changeRateMTD":-0.008083,"changeRateQTD":0.017087,"changeRateYTD":0.202676,"amount":6527.000267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357605,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.032501,"floatMarketCap":3544227,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":39.2732,"preClose":39.3803,"latestTime":"16:10 EDT","volume":5,"amount":196.366,"timestamp":1789589404497,"change":-0.10709999999999553,"changeRate":-0.0027196339286393333},"postHourTrading":{"tag":"盘后","latestPrice":39.2732,"preClose":39.3803,"latestTime":"16:10 EDT","volume":5,"amount":196.366,"timestamp":1789589404497,"change":-0.10709999999999553,"changeRate":-0.0027196339286393333},"overnightTrading":{"tag":"夜盘","latestPrice":39.27320098876953,"preClose":39.27320098876953,"latestTime":"20260916 20:08 EDT","volume":0,"amount":0,"timestamp":1789603704055,"change":0,"changeRate":0},"impliedVol":0.1147,"impliedVolPercentile":0.7092},{"symbol":"SMCC","nameCN":"2倍做多SMCI ETF-Corgi","changeRate":0,"change":0,"latestPrice":32.313,"close":32.313,"volume":241,"market":"US","high":32.313,"low":32.313,"preClose":32.313,"open":32.313,"turnoverRate":0.016067,"peRate":0,"amplitude":0,"marketValue":484695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.62,"week52Low":6.2075,"changeRate5Day":-0.18122,"changeRate20Day":-0.145563,"changeRate60Day":0,"changeRateWTD":-0.218897,"changeRateMTD":-0.116588,"changeRateQTD":0.195242,"changeRateYTD":4.205477,"amount":8209.0625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.272009,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484695,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":34.221,"preClose":34.221,"latestTime":"19:30 EDT","volume":6,"amount":205.326,"timestamp":1789601403667,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.221,"preClose":34.221,"latestTime":"19:30 EDT","volume":6,"amount":205.326,"timestamp":1789601403667,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLWS","nameCN":"SLW Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":100.54,"close":100.54,"volume":34,"market":"US","high":100.54,"low":100.54,"preClose":100.54,"open":100.54,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":387759354.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.29,"week52Low":100.33093,"changeRate5Day":-0.001787,"changeRate20Day":-0.006227,"changeRate60Day":-0.005231,"changeRateWTD":0,"changeRateMTD":-0.0006,"changeRateQTD":-0.004786,"changeRateYTD":-0.011114,"amount":3418.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.499985,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1987,"divideRate":0.051708,"floatMarketCap":387759354.18,"shortable":3,"shares":3856767,"floatShares":3856767,"hourTrading":{"tag":"盘后","latestPrice":100.53,"preClose":100.54,"latestTime":"16:10 EDT","volume":6,"amount":603.18,"timestamp":1789589404497,"change":-0.010000000000005116,"changeRate":-0.00009946290033822474},"postHourTrading":{"tag":"盘后","latestPrice":100.53,"preClose":100.54,"latestTime":"16:10 EDT","volume":6,"amount":603.18,"timestamp":1789589404497,"change":-0.010000000000005116,"changeRate":-0.00009946290033822474},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNZ","nameCN":"TCW Senior Loan ETF","changeRate":0,"change":0,"latestPrice":45.6535,"close":45.6535,"volume":113,"market":"US","high":45.6535,"low":45.6535,"preClose":45.6535,"open":45.6535,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":222041640.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":44.58,"changeRate5Day":0.000186,"changeRate20Day":-0.000252,"changeRate60Day":-0.00058,"changeRateWTD":0.000186,"changeRateMTD":-0.003634,"changeRateQTD":0.000348,"changeRateYTD":-0.014176,"amount":5181.857204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136177,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3788,"divideRate":0.07401,"floatMarketCap":222041640.898,"shortable":3,"shares":4863628,"floatShares":4863628,"hourTrading":{"tag":"盘后","latestPrice":45.665,"preClose":45.665,"latestTime":"19:30 EDT","volume":7,"amount":319.655,"timestamp":1789601404715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.665,"preClose":45.665,"latestTime":"19:30 EDT","volume":7,"amount":319.655,"timestamp":1789601404715,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLMBP","nameCN":"學貸美B類優先股","changeRate":0.001351,"change":0.1,"latestPrice":74.1,"close":74.1,"volume":354,"market":"US","high":74.1,"low":74.1,"preClose":74,"open":74.1,"turnoverRate":0.000141,"peRate":20.738875,"amplitude":0,"marketValue":186042870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.43,"week52Low":70.5788,"changeRate5Day":-0.000674,"changeRate20Day":-0.010152,"changeRate60Day":-0.012527,"changeRateWTD":-0.000674,"changeRateMTD":-0.015021,"changeRateQTD":0.002706,"changeRateYTD":0.016879,"amount":26331.999069,"eps":3.573,"lyrEps":2.728836,"lyrPeRate":27.154435,"pbRate":0.08654,"volumeRatio":0.157585,"roa":0.021789,"roe":0.275964,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.811101,"divideRate":0.078422,"floatMarketCap":186042870,"shortable":3,"shares":2510700,"floatShares":2510700,"hourTrading":{"tag":"盘后","latestPrice":74.65,"preClose":74.1,"latestTime":"16:10 EDT","volume":6,"amount":447.9,"timestamp":1789589404495,"change":0.5500000000000114,"changeRate":0.007422402159244419},"postHourTrading":{"tag":"盘后","latestPrice":74.65,"preClose":74.1,"latestTime":"16:10 EDT","volume":6,"amount":447.9,"timestamp":1789589404495,"change":0.5500000000000114,"changeRate":0.007422402159244419},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.236743,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"SK海力士-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":0,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":34,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000378,"peRate":0,"amplitude":0,"marketValue":2236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.85,"changeRate5Day":-0.018559,"changeRate20Day":-0.017009,"changeRate60Day":-0.010358,"changeRateWTD":-0.016387,"changeRateMTD":-0.017414,"changeRateQTD":-0.010354,"changeRateYTD":-0.018431,"amount":846.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178948,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4935,"divideRate":0.060101,"floatMarketCap":2236500,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":24.845,"preClose":24.85,"latestTime":"16:04 EDT","volume":4,"amount":99.38,"timestamp":1789589044585,"change":-0.005000000000002558,"changeRate":-0.0002012072434608675},"postHourTrading":{"tag":"盘后","latestPrice":24.845,"preClose":24.85,"latestTime":"16:04 EDT","volume":4,"amount":99.38,"timestamp":1789589044585,"change":-0.005000000000002558,"changeRate":-0.0002012072434608675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.029277,"changeRate60Day":0.007162,"changeRateWTD":0,"changeRateMTD":0.029277,"changeRateQTD":0.029277,"changeRateYTD":0.041667,"amount":0,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMA","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":10,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0.000018,"peRate":45.312895,"amplitude":0,"marketValue":91070952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.1,"changeRate5Day":0.004989,"changeRate20Day":0.009107,"changeRate60Day":0.017447,"changeRateWTD":-0.006278,"changeRateMTD":0.009107,"changeRateQTD":0.018616,"changeRateYTD":0.04627,"amount":116.999998,"eps":0.244522,"lyrEps":0.286618,"lyrPeRate":38.657726,"pbRate":0.401273,"volumeRatio":0.002189,"roa":-0.006784,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6124658.36,"shortable":3,"shares":8219400,"floatShares":552767,"hourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":11.08,"latestTime":"16:04 EDT","volume":2,"amount":21.84,"timestamp":1789589044846,"change":-0.16000000000000014,"changeRate":-0.014440433212996403},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":11.08,"latestTime":"16:04 EDT","volume":2,"amount":21.84,"timestamp":1789589044846,"change":-0.16000000000000014,"changeRate":-0.014440433212996403},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.079999923706055,"latestTime":"20260916 20:08 EDT","volume":0,"amount":0,"timestamp":1789603704043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec S.A. de C.V. ADS","changeRate":0,"change":0,"latestPrice":26.4,"close":26.4,"volume":439,"market":"US","high":26.57,"low":26.57,"preClose":26.4,"open":26.57,"turnoverRate":0.000018,"peRate":20.055853,"amplitude":0,"marketValue":4039200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":25.2,"changeRate5Day":-0.007519,"changeRate20Day":-0.04,"changeRate60Day":-0.13215,"changeRateWTD":0,"changeRateMTD":-0.128137,"changeRateQTD":-0.126406,"changeRateYTD":-0.109912,"amount":11840.972649,"eps":1.316324,"lyrEps":0.541329,"lyrPeRate":48.768863,"pbRate":0.066055,"volumeRatio":0.283518,"roa":0.046279,"roe":0.058065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":639294480,"shortable":3,"shares":153000000,"floatShares":24215700,"hourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":26.4,"latestTime":"19:30 EDT","volume":11,"amount":291.627182,"timestamp":1789601404410,"change":0.8100000000000023,"changeRate":0.03068181818181827},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":26.4,"latestTime":"19:30 EDT","volume":11,"amount":291.627182,"timestamp":1789601404410,"change":0.8100000000000023,"changeRate":0.03068181818181827},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.399999618530273,"latestTime":"20260916 20:08 EDT","volume":0,"amount":0,"timestamp":1789603704017,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":42.63,"close":42.63,"volume":12,"market":"US","high":42.63,"low":42.63,"preClose":42.63,"open":42.63,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":23446500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.73,"week52Low":42.56,"changeRate5Day":-0.006988,"changeRate20Day":-0.018194,"changeRate60Day":-0.017062,"changeRateWTD":-0.001499,"changeRateMTD":-0.017742,"changeRateQTD":-0.020889,"changeRateYTD":-0.028487,"amount":549.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.136215,"volumeRatio":0.000254,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7664,"divideRate":0.064893,"floatMarketCap":23446500,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":42.615,"preClose":42.63,"latestTime":"16:10 EDT","volume":6,"amount":255.69,"timestamp":1789589404490,"change":-0.015000000000000568,"changeRate":-0.00035186488388460165},"postHourTrading":{"tag":"盘后","latestPrice":42.615,"preClose":42.63,"latestTime":"16:10 EDT","volume":6,"amount":255.69,"timestamp":1789589404490,"change":-0.015000000000000568,"changeRate":-0.00035186488388460165},"overnightTrading":{"tag":"夜盘","latestPrice":42.6150016784668,"preClose":42.6150016784668,"latestTime":"20260916 20:08 EDT","volume":0,"amount":0,"timestamp":1789603704043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.9907,"close":50.9907,"volume":6,"market":"US","high":50.9907,"low":50.9907,"preClose":50.9907,"open":50.9907,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":24730489.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.002939,"changeRate20Day":-0.021555,"changeRate60Day":0.015947,"changeRateWTD":-0.004689,"changeRateMTD":-0.019449,"changeRateQTD":0.015947,"changeRateYTD":0.1171,"amount":306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6323,"divideRate":0.0124,"floatMarketCap":24730489.5,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":47.3445,"close":47.3445,"volume":27,"market":"US","high":47.3445,"low":47.3445,"preClose":47.3445,"open":47.3445,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":16570575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.2529,"week52Low":40.1208,"changeRate5Day":0.016404,"changeRate20Day":0.000581,"changeRate60Day":0.116729,"changeRateWTD":0.000645,"changeRateMTD":-0.014695,"changeRateQTD":0.107852,"changeRateYTD":0.12966,"amount":1313.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211268,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7428,"divideRate":0.015689,"floatMarketCap":16570575,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":46.7631,"preClose":47.3445,"latestTime":"16:10 EDT","volume":6,"amount":280.45239,"timestamp":1789589404489,"change":-0.581399999999995,"changeRate":-0.012280201501758283},"postHourTrading":{"tag":"盘后","latestPrice":46.7631,"preClose":47.3445,"latestTime":"16:10 EDT","volume":6,"amount":280.45239,"timestamp":1789589404489,"change":-0.581399999999995,"changeRate":-0.012280201501758283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRD","nameCN":"Arimathea Catholic Bond Index ETF","changeRate":0,"change":0,"latestPrice":24.295,"close":24.295,"volume":188,"market":"US","high":24.295,"low":24.295,"preClose":24.295,"open":24.295,"turnoverRate":0.000348,"peRate":0,"amplitude":0,"marketValue":13119300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.295,"changeRate5Day":-0.008974,"changeRate20Day":-0.017193,"changeRate60Day":-0.027811,"changeRateWTD":-0.0018,"changeRateMTD":-0.011985,"changeRateQTD":-0.031879,"changeRateYTD":-0.029752,"amount":4573.000099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.189393,"divideRate":0.007796,"floatMarketCap":13119300,"shortable":3,"shares":540000,"floatShares":540000,"hourTrading":{"tag":"盘后","latestPrice":24.279,"preClose":24.295,"latestTime":"16:10 EDT","volume":6,"amount":145.674,"timestamp":1789589404489,"change":-0.01600000000000179,"changeRate":-0.0006585717225767355},"postHourTrading":{"tag":"盘后","latestPrice":24.279,"preClose":24.295,"latestTime":"16:10 EDT","volume":6,"amount":145.674,"timestamp":1789589404489,"change":-0.01600000000000179,"changeRate":-0.0006585717225767355},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":-0.006513,"change":-0.2223,"latestPrice":33.91,"close":33.91,"volume":239,"market":"US","high":33.91,"low":33.91,"preClose":34.1323,"open":33.91,"turnoverRate":0.003983,"peRate":0,"amplitude":0,"marketValue":2034600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":-0.006111,"changeRate20Day":-0.043913,"changeRate60Day":0.024868,"changeRateWTD":-0.007159,"changeRateMTD":-0.046591,"changeRateQTD":0.015336,"changeRateYTD":0.144746,"amount":8129.999683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.287717,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.041,"divideRate":0.030699,"floatMarketCap":2034600,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":33.6974,"preClose":33.91,"latestTime":"16:10 EDT","volume":6,"amount":202.1844,"timestamp":1789589404488,"change":-0.2125999999999948,"changeRate":-0.006269537009731489},"postHourTrading":{"tag":"盘后","latestPrice":33.6974,"preClose":33.91,"latestTime":"16:10 EDT","volume":6,"amount":202.1844,"timestamp":1789589404488,"change":-0.2125999999999948,"changeRate":-0.006269537009731489},"overnightTrading":{"tag":"夜盘","latestPrice":33.6973991394043,"preClose":33.6973991394043,"latestTime":"20260916 20:08 EDT","volume":0,"amount":0,"timestamp":1789603704039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}