美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	294.41萬	0.00%	0.00%	0.00%	+32.83%
RMG ML Sports Holdings US SHOT	9.85	0.00%	0.00	6,830	6.73萬	0.00%	2.86億	+0.10%	+0.20%	0.00%	-0.51%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	17.59億	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARBOR ACTIVE SMALL CAP GROWTH ETF US SGRW	24.33	-0.42%	-0.10	454	1.11萬	0.00%	2,737.58萬	-3.09%	-8.02%	-2.76%	+19.64%
Corgi U.S. Equities 10% Structured Buffer ETF - September Series US SEPC	24.96	-0.21%	-0.05	106	2,646.00	0.00%	0	0.00%	0.00%	0.00%	-0.48%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	5,936.87萬	0.00%	0.00%	0.00%	0.00%
Seneca Foods Corp US SENEB	188.22	0.00%	0.00	58	1.09萬	0.00%	12.74億	-2.76%	-0.31%	+18.75%	+70.46%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	18.17億	0.00%	0.00%	0.00%	+0.93%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	2.08億	0.00%	0.00%	0.00%	0.00%
Aristotle Short Term Income ETF US SDUR	24.92	0.00%	0.00	9	230.00	0.00%	1,295.84萬	-0.46%	-0.82%	0.00%	-0.44%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	5,869.13萬	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.00	0	0	0.00%	4,169.26萬	0.00%	0.00%	0.00%	0.00%
SIDDHI ACQUISITION CORP US SDHI	10.53	0.00%	0.00	5,277	5.56萬	0.00%	3.67億	0.00%	+0.29%	+1.06%	+2.43%
AB Short Duration Income ETF US SDFI	34.97	-0.06%	-0.02	1,500	5.25萬	0.00%	1.94億	-0.65%	-1.27%	-1.35%	-2.30%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.30	0.00%	0.00	10	277.00	0.00%	1,328.01萬	-0.43%	-1.13%	-1.39%	-2.05%
Sterling Capital Ultra Short Bond ETF US SCUB	24.94	0.00%	0.00	13	337.00	0.00%	2,459.44萬	-0.04%	-0.56%	-0.36%	-9.34%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series US SCSE	24.77	-0.45%	-0.11	106	2,627.00	0.00%	0	0.00%	0.00%	0.00%	-0.60%
Sterling Capital Short Duration Bond ETF US SCSB	24.69	+0.08%	+0.02	1,216	3.00萬	0.00%	3,229.73萬	-0.36%	-0.80%	-0.92%	-1.36%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	9.38億	0.00%	0.00%	0.00%	0.00%

1 ...561 562 563 564 565 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:562,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":6830,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":286405169.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.001006,"changeRate20Day":0.002035,"changeRate60Day":0,"changeRateWTD":-0.001186,"changeRateMTD":0,"changeRateQTD":-0.005051,"changeRateYTD":-0.005051,"amount":67279.996986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30572.71242,"volumeRatio":7.809285,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197591000,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":0.9474},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6306},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGRW","nameCN":"HARBOR ACTIVE SMALL CAP GROWTH ETF","changeRate":-0.004154,"change":-0.1015,"latestPrice":24.334,"close":24.334,"volume":454,"market":"US","high":24.334,"low":24.334,"preClose":24.4355,"open":24.334,"turnoverRate":0.000404,"peRate":0,"amplitude":0,"marketValue":27375750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.0496,"week52Low":17.7074,"changeRate5Day":-0.030935,"changeRate20Day":-0.080195,"changeRate60Day":-0.02757,"changeRateWTD":-0.024533,"changeRateMTD":-0.056716,"changeRateQTD":-0.084052,"changeRateYTD":0.196362,"amount":11081.999649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61668,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27375750,"shortable":3,"shares":1125000,"floatShares":1125000,"hourTrading":{"tag":"盘后","latestPrice":24.4139,"preClose":24.334,"latestTime":"16:10 EDT","volume":6,"amount":146.4834,"timestamp":1789589404486,"change":0.07990000000000208,"changeRate":0.0032834716857073265},"postHourTrading":{"tag":"盘后","latestPrice":24.4139,"preClose":24.334,"latestTime":"16:10 EDT","volume":6,"amount":146.4834,"timestamp":1789589404486,"change":0.07990000000000208,"changeRate":0.0032834716857073265},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - September Series","changeRate":-0.002143,"change":-0.0536,"latestPrice":24.96,"close":24.96,"volume":106,"market":"US","high":24.96,"low":24.96,"preClose":25.0136,"open":24.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004785,"changeRateMTD":-0.004785,"changeRateQTD":-0.004785,"changeRateYTD":-0.004785,"amount":2646.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca Foods Corp","changeRate":0,"change":0,"latestPrice":188.22,"close":188.22,"volume":58,"market":"US","high":188.22,"low":188.22,"preClose":188.22,"open":188.22,"turnoverRate":0.000012,"peRate":10.879769,"amplitude":0,"marketValue":1273651613.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.53,"week52Low":103.07,"changeRate5Day":-0.027588,"changeRate20Day":-0.003072,"changeRate60Day":0.187508,"changeRateWTD":0,"changeRateMTD":-0.028141,"changeRateQTD":0.187508,"changeRateYTD":0.704583,"amount":10925.75,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":21.786281,"pbRate":2.079513,"volumeRatio":0.285433,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896774190,"shortable":3,"shares":6766824,"floatShares":4764500,"hourTrading":{"tag":"盘后","latestPrice":186.34,"preClose":188.22,"latestTime":"19:30 EDT","volume":8,"amount":1490.72,"timestamp":1789601403383,"change":-1.8799999999999955,"changeRate":-0.009988311550313439},"postHourTrading":{"tag":"盘后","latestPrice":186.34,"preClose":188.22,"latestTime":"19:30 EDT","volume":8,"amount":1490.72,"timestamp":1789601403383,"change":-1.8799999999999955,"changeRate":-0.009988311550313439},"overnightTrading":{"tag":"夜盘","latestPrice":188.22000122070312,"preClose":188.22000122070312,"latestTime":"20260916 20:08 EDT","volume":0,"amount":0,"timestamp":1789603704061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1503},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDUR","nameCN":"Aristotle Short Term Income ETF","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":9,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":12958400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":24.91,"changeRate5Day":-0.004594,"changeRate20Day":-0.008159,"changeRate60Day":0,"changeRateWTD":-0.000361,"changeRateMTD":-0.005983,"changeRateQTD":-0.004395,"changeRateYTD":-0.004395,"amount":229.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009873,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.065303,"divideRate":0.002621,"floatMarketCap":12958400,"shortable":3,"shares":520000,"floatShares":520000,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.92,"latestTime":"16:10 EDT","volume":2,"amount":49.8,"timestamp":1789589404481,"change":-0.020000000000003126,"changeRate":-0.0008025682182986808},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.92,"latestTime":"16:10 EDT","volume":2,"amount":49.8,"timestamp":1789589404481,"change":-0.020000000000003126,"changeRate":-0.0008025682182986808},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":0,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":5277,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.000195,"peRate":36.087235,"amplitude":0,"marketValue":366844140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5599,"week52Low":10.145,"changeRate5Day":0,"changeRate20Day":0.002857,"changeRate60Day":0.010557,"changeRateWTD":0,"changeRateMTD":0.001903,"changeRateQTD":0.010557,"changeRateYTD":0.024319,"amount":55566.999827,"eps":0.291793,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-4033.027045,"volumeRatio":0.116425,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285236640,"shortable":3,"shares":34838000,"floatShares":27088000,"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260916 20:08 EDT","volume":0,"amount":0,"timestamp":1789603704020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDFI","nameCN":"AB Short Duration Income ETF","changeRate":-0.000572,"change":-0.02,"latestPrice":34.97,"close":34.97,"volume":1500,"market":"US","high":34.97,"low":34.97,"preClose":34.99,"open":34.97,"turnoverRate":0.000271,"peRate":0,"amplitude":0,"marketValue":193679736.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.15,"week52Low":34.97,"changeRate5Day":-0.006534,"changeRate20Day":-0.012705,"changeRate60Day":-0.01354,"changeRateWTD":-0.001827,"changeRateMTD":-0.011449,"changeRateQTD":-0.016038,"changeRateYTD":-0.023048,"amount":52472.997665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268528,"roa":0,"roe":0,"changeRate5Min":-0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5955,"divideRate":0.045625,"floatMarketCap":193679736.38,"shortable":3,"shares":5538454,"floatShares":5538454,"hourTrading":{"tag":"盘后","latestPrice":34.97,"preClose":34.97,"latestTime":"16:10 EDT","volume":6,"amount":209.82,"timestamp":1789589404480,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.22,"preClose":34.99,"latestTime":"09:20 EDT","volume":3,"amount":105.20001,"timestamp":1789564801157,"change":0.22999999999999687,"changeRate":0.006573306659045352},"postHourTrading":{"tag":"盘后","latestPrice":34.97,"preClose":34.97,"latestTime":"16:10 EDT","volume":6,"amount":209.82,"timestamp":1789589404480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.970001220703125,"preClose":34.970001220703125,"latestTime":"20260916 20:08 EDT","volume":0,"amount":0,"timestamp":1789603704020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":25.2952,"close":25.2952,"volume":10,"market":"US","high":25.2952,"low":25.2952,"preClose":25.2952,"open":25.2952,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":13280081.1808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":25.2952,"changeRate5Day":-0.00433,"changeRate20Day":-0.011335,"changeRate60Day":-0.01389,"changeRateWTD":-0.001311,"changeRateMTD":-0.004404,"changeRateQTD":-0.01389,"changeRateYTD":-0.020515,"amount":277.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2537,"divideRate":0.049563,"floatMarketCap":13280081.1808,"shortable":3,"shares":525004,"floatShares":525004,"hourTrading":{"tag":"盘后","latestPrice":25.2952,"preClose":25.2952,"latestTime":"16:10 EDT","volume":3,"amount":75.8856,"timestamp":1789589404480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.2952,"preClose":25.2952,"latestTime":"16:10 EDT","volume":3,"amount":75.8856,"timestamp":1789589404480,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":13,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":24594406.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":24.92,"changeRate5Day":-0.000401,"changeRate20Day":-0.005578,"changeRate60Day":-0.0036,"changeRateWTD":0,"changeRateMTD":-0.006378,"changeRateQTD":-0.0036,"changeRateYTD":-0.093421,"amount":336.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.36932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0649,"divideRate":0.042698,"floatMarketCap":24594406.42,"shortable":3,"shares":986143,"floatShares":986143,"hourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:10 EDT","volume":5,"amount":124.7,"timestamp":1789589404479,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:10 EDT","volume":5,"amount":124.7,"timestamp":1789589404479,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCSE","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series","changeRate":-0.004481,"change":-0.1115,"latestPrice":24.77,"close":24.77,"volume":106,"market":"US","high":24.77,"low":24.77,"preClose":24.8815,"open":24.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006019,"changeRateMTD":-0.006019,"changeRateQTD":-0.006019,"changeRateYTD":-0.006019,"amount":2626.99992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002669,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCSB","nameCN":"Sterling Capital Short Duration Bond ETF","changeRate":0.000815,"change":0.0201,"latestPrice":24.69,"close":24.69,"volume":1216,"market":"US","high":24.69,"low":24.69,"preClose":24.6699,"open":24.69,"turnoverRate":0.00093,"peRate":0,"amplitude":0,"marketValue":32297309.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":24.66,"changeRate5Day":-0.003632,"changeRate20Day":-0.008027,"changeRate60Day":-0.00923,"changeRateWTD":0,"changeRateMTD":-0.008039,"changeRateQTD":-0.011609,"changeRateYTD":-0.013623,"amount":30031.00061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.344808,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2039,"divideRate":0.048761,"floatMarketCap":32297309.97,"shortable":3,"shares":1308113,"floatShares":1308113,"hourTrading":{"tag":"盘后","latestPrice":24.655,"preClose":24.69,"latestTime":"16:10 EDT","volume":6,"amount":147.93,"timestamp":1789589404479,"change":-0.03500000000000014,"changeRate":-0.001417577966788179},"postHourTrading":{"tag":"盘后","latestPrice":24.655,"preClose":24.69,"latestTime":"16:10 EDT","volume":6,"amount":147.93,"timestamp":1789589404479,"change":-0.03500000000000014,"changeRate":-0.001417577966788179},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0}]}}}