美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Pacer Barings CLO Market Flex ETF US AAAP	25.39	-0.08%	-0.02	108	2,742.20	0.00%	1.01億	+0.02%	+0.10%	0.00%	+1.07%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.81	0.00%	0.00	2	97.50	0.00%	2,562.43萬	-1.01%	-1.39%	-2.66%	-2.38%
COLUMBIA AAA CLO ETF US AAAC	20.10	0.00%	0.00	6	120.59	0.00%	1.03億	+0.07%	+0.02%	+0.07%	+0.23%

1 ...643 644 645 646 647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=647"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:646,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"AAAP","nameCN":"Pacer Barings CLO Market Flex ETF","changeRate":-0.000787,"change":-0.02,"latestPrice":25.39,"close":25.39,"volume":108,"market":"US","high":25.39,"low":25.39,"preClose":25.41,"open":25.39,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":100925250,"askSize":1400,"bidSize":4797,"askPrice":25.44,"bidPrice":25.39,"week52High":25.45,"week52Low":25.05,"changeRate5Day":0.000197,"changeRate20Day":0.000986,"changeRate60Day":0,"changeRateWTD":-0.000394,"changeRateMTD":0.001973,"changeRateQTD":0.00854,"changeRateYTD":0.010748,"amount":2742.195534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065341,"committee":0.548168,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1546,"divideRate":0.006089,"floatMarketCap":100925250,"shortable":3,"shares":3975000,"floatShares":3975000,"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.41,"latestTime":"16:15 EDT","volume":8,"amount":203.28,"timestamp":1789416900200,"change":0.019999999999999574,"changeRate":0.0007870916961825885},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":48.8082,"close":48.8082,"volume":2,"market":"US","high":48.8082,"low":48.8082,"preClose":48.8082,"open":48.8082,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":25624305,"askSize":100,"bidSize":100,"askPrice":48.8,"bidPrice":48.76,"week52High":50.25,"week52Low":48.8082,"changeRate5Day":-0.010076,"changeRate20Day":-0.013876,"changeRate60Day":-0.026637,"changeRateWTD":-0.002385,"changeRateMTD":-0.009803,"changeRateQTD":-0.026637,"changeRateYTD":-0.023836,"amount":97.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067276,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5906,"divideRate":0.0121,"floatMarketCap":25624305,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":48.9249,"preClose":48.8082,"latestTime":"16:10 EDT","volume":5,"amount":244.041,"timestamp":1789416603255,"change":0.11670000000000158,"changeRate":0.002390991677627972},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.095,"close":20.095,"volume":6,"market":"US","high":20.095,"low":20.095,"preClose":20.095,"open":20.095,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103490254.75,"askSize":3200,"bidSize":200,"askPrice":20.11,"bidPrice":20.09,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000747,"changeRate20Day":0.000249,"changeRate60Day":0.000747,"changeRateWTD":0,"changeRateMTD":-0.001987,"changeRateQTD":0,"changeRateYTD":0.002256,"amount":120.586956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.381352,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032671,"floatMarketCap":103490254.75,"shortable":3,"shares":5150050,"floatShares":5150050,"postHourTrading":{"tag":"盘后","latestPrice":20.095,"preClose":20.095,"latestTime":"16:04 EDT","volume":4,"amount":80.38,"timestamp":1789416245797,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}