美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

THEMES CYBERSECURITY ETF US SPAM	45.66	-0.73%	-0.34	443	2.03萬	0.00%	684.90萬	+5.03%	+0.57%	+20.97%	+48.99%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	42.84萬	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	190.06萬	0.00%	0.00%	0.00%	0.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.58	0.00%	0.00	0	0	0.00%	3.59億	0.00%	-0.61%	+1.11%	+2.48%
Soulpower Acquisition Corp US SOUL	10.47	+0.10%	+0.01	6,051	6.34萬	0.00%	3.55億	+0.08%	+0.48%	+1.11%	+3.15%
Soren Acquisition Corp. US SORNU	10.25	0.00%	0.00	0	0	0.00%	3.11億	0.00%	-0.05%	+2.50%	+2.50%
Soren Acquisition Corp US SORN	10.02	0.00%	0.00	10	100	0.00%	3.48億	+0.20%	+0.60%	+0.80%	+1.42%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	891.81萬	0.00%	0.00%	0.00%	0.00%
Sotherly Hotels Inc. US SOHO	2.25	0.00%	0.00	0	0	0.00%	4,610.36萬	0.00%	0.00%	0.00%	+4.65%
Solarius Capital Acquisition US SOCAU	10.45	0.00%	0.00	0	0	0.00%	2.37億	+0.38%	+0.48%	+1.16%	+2.55%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.35	0.00%	0.00	15	155.00	0.00%	2.43億	-0.05%	+0.15%	+0.63%	+2.94%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	1,856.32萬	0.00%	0.00%	0.00%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	8.24億	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P 500 Growth Scored & Screened ETF US SNPG	57.48	0.00%	0.00	218	1.26萬	0.00%	1,379.58萬	-2.23%	-4.32%	-5.18%	+7.82%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi SMR 2x Daily ETF US SMRX	18.12	0.00%	0.00	112	1,946	0.00%	27.17萬	-41.42%	-13.46%	0.00%	-27.13%
VanEck Low Carbon Energy ETF US SMOG	136.56	+1.02%	+1.38	546	7.44萬	0.00%	1.31億	-2.48%	-1.06%	-8.23%	+5.35%
HARBOR ACTIVE SMALL CAP ETF US SMLL	20.74	0.00%	0.00	95	1,973.00	0.00%	1,347.85萬	-0.97%	-5.36%	+0.79%	+4.10%
MicroSectors -3 Short Semiconductor ETNs US SMHD	46.98	0.00%	0.00	196	8,834.75	0.00%	2,349.14萬	+16.49%	+11.15%	0.00%	+1882.39%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	25.82	0.00%	0.00	10	259.00	0.00%	1.27億	-1.58%	-5.13%	-0.23%	+12.94%

1 ...559 560 561 562 563 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-range?page=561"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:560,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"SPAM","nameCN":"THEMES CYBERSECURITY ETF","changeRate":-0.007296,"change":-0.3356,"latestPrice":45.66,"close":45.66,"volume":443,"market":"US","high":45.66,"low":45.66,"preClose":45.9956,"open":45.66,"turnoverRate":0.002953,"peRate":0,"amplitude":0,"marketValue":6849000,"askSize":100,"bidSize":200,"askPrice":68.2,"bidPrice":22.74,"week52High":47.7057,"week52Low":27.4324,"changeRate5Day":0.050348,"changeRate20Day":0.005694,"changeRate60Day":0.209687,"changeRateWTD":0.06849,"changeRateMTD":0.010486,"changeRateQTD":0.084555,"changeRateYTD":0.489932,"amount":20348.999439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080733,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.003325,"floatMarketCap":6849000,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":45.6536,"preClose":45.66,"latestTime":"16:10 EDT","volume":9,"amount":410.70798,"timestamp":1789589404506,"change":-0.006399999999999295,"changeRate":-0.00014016644765657676},"preHourTrading":{"tag":"盘前","latestPrice":45.87,"preClose":45.9956,"latestTime":"09:29 EDT","volume":3,"amount":137.61,"timestamp":1789565348313,"change":-0.1256000000000057,"changeRate":-0.0027306959796155653},"postHourTrading":{"tag":"盘后","latestPrice":45.6536,"preClose":45.66,"latestTime":"16:10 EDT","volume":9,"amount":410.70798,"timestamp":1789589404506,"change":-0.006399999999999295,"changeRate":-0.00014016644765657676},"overnightTrading":{"tag":"夜盘","latestPrice":45.995601654052734,"preClose":45.995601654052734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.5756,"close":10.5756,"volume":0,"market":"US","high":10.5756,"low":10.5756,"preClose":10.5756,"open":10.5756,"turnoverRate":0,"peRate":48.263083,"amplitude":0,"marketValue":359076868.4748,"askSize":100,"bidSize":100,"askPrice":11.6,"bidPrice":9.47,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.006053,"changeRate60Day":0.011052,"changeRateWTD":0,"changeRateMTD":-0.006053,"changeRateQTD":-0.006986,"changeRateYTD":0.024767,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.204128,"pbRate":-30.326391,"volumeRatio":0,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229702042.5756,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0.000956,"change":0.01,"latestPrice":10.47,"close":10.47,"volume":6051,"market":"US","high":10.47,"low":10.47,"preClose":10.46,"open":10.47,"turnoverRate":0.000279,"peRate":47.781164,"amplitude":0,"marketValue":355491051,"askSize":100,"bidSize":100,"askPrice":11.36,"bidPrice":9.57,"week52High":11,"week52Low":10.05,"changeRate5Day":0.000841,"changeRate20Day":0.004798,"changeRate60Day":0.011106,"changeRateWTD":0.000956,"changeRateMTD":-0.000954,"changeRateQTD":0.011594,"changeRateYTD":0.031527,"amount":63374.999986,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":47.722798,"pbRate":-30.023545,"volumeRatio":0.705722,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227408400,"shortable":3,"shares":33953300,"floatShares":21720000,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:00 EDT","volume":2,"amount":20.94,"timestamp":1789588811767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:00 EDT","volume":2,"amount":20.94,"timestamp":1789588811767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":91.599641,"amplitude":0,"marketValue":310916325,"askSize":100,"bidSize":200,"askPrice":16.08,"bidPrice":4.03,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.000488,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5341.37891,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310916325,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":10,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":89.544235,"amplitude":0,"marketValue":348027666,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.02,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0.002,"changeRate20Day":0.006024,"changeRate60Day":0.008048,"changeRateWTD":0.002,"changeRateMTD":0.006024,"changeRateQTD":0.010081,"changeRateYTD":0.01417,"amount":100,"eps":0.1119,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5978.932227,"volumeRatio":0.000248,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207614400,"shortable":3,"shares":34733300,"floatShares":20720000,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1789589404916,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1789589404916,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8999,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly Hotels Inc.","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":51.000489,"amplitude":0,"marketValue":237215000,"askSize":200,"bidSize":200,"askPrice":16.64,"bidPrice":4.16,"week52High":12,"week52Low":10,"changeRate5Day":0.003842,"changeRate20Day":0.004808,"changeRate60Day":0.011617,"changeRateWTD":0,"changeRateMTD":0.004808,"changeRateQTD":0.011617,"changeRateYTD":0.025515,"amount":0,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.857545,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230917171.65,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":15,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0.000001,"peRate":50.488044,"amplitude":0,"marketValue":242590250,"askSize":200,"bidSize":100,"askPrice":10.5,"bidPrice":10.29,"week52High":10.35,"week52Low":9.96,"changeRate5Day":-0.000483,"changeRate20Day":0.001452,"changeRate60Day":0.006323,"changeRateWTD":0,"changeRateMTD":0.001452,"changeRateQTD":0.008285,"changeRateYTD":0.029353,"amount":154.999995,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.598666,"pbRate":-38.715391,"volumeRatio":0.000476,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183106500,"shortable":3,"shares":23450000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":0,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNPG","nameCN":"Xtrackers S&P 500 Growth Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":57.4825,"close":57.4825,"volume":218,"market":"US","high":57.71,"low":57.71,"preClose":57.4825,"open":57.71,"turnoverRate":0.000908,"peRate":0,"amplitude":0,"marketValue":13795800,"askSize":200,"bidSize":200,"askPrice":85.77,"bidPrice":28.59,"week52High":61.27,"week52Low":46.7407,"changeRate5Day":-0.022252,"changeRate20Day":-0.043161,"changeRate60Day":-0.051782,"changeRateWTD":-0.017225,"changeRateMTD":-0.031592,"changeRateQTD":-0.057616,"changeRateYTD":0.078216,"amount":12580.709946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.418587,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2759,"divideRate":0.0048,"floatMarketCap":13795800,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":56.19,"preClose":57.3362,"latestTime":"16:53 EDT","volume":7,"amount":400.274798,"timestamp":1789592024328,"change":-1.1462000000000003,"changeRate":-0.019990860922070183},"postHourTrading":{"tag":"盘后","latestPrice":56.19,"preClose":57.3362,"latestTime":"16:53 EDT","volume":7,"amount":400.274798,"timestamp":1789592024328,"change":-1.1462000000000003,"changeRate":-0.019990860922070183},"overnightTrading":{"tag":"夜盘","latestPrice":57.48249816894531,"preClose":57.48249816894531,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMRX","nameCN":"Corgi SMR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.1166,"close":18.1166,"volume":112,"market":"US","high":18.1166,"low":18.1166,"preClose":18.1166,"open":18.1166,"turnoverRate":0.007467,"peRate":0,"amplitude":0,"marketValue":271749,"askSize":100,"bidSize":200,"askPrice":24.36,"bidPrice":8.57,"week52High":33.5166,"week52Low":16.7045,"changeRate5Day":-0.414208,"changeRate20Day":-0.134577,"changeRate60Day":0,"changeRateWTD":-0.051686,"changeRateMTD":-0.230332,"changeRateQTD":-0.271255,"changeRateYTD":-0.271255,"amount":1946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099875,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271749,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMOG","nameCN":"VanEck Low Carbon Energy ETF","changeRate":0.010214,"change":1.3807,"latestPrice":136.56,"close":136.56,"volume":546,"market":"US","high":136.56,"low":136.56,"preClose":135.1793,"open":136.56,"turnoverRate":0.00057,"peRate":0,"amplitude":0,"marketValue":130865174.88,"askSize":100,"bidSize":100,"askPrice":156.75,"bidPrice":117.83,"week52High":157.27,"week52Low":122.19,"changeRate5Day":-0.024794,"changeRate20Day":-0.010617,"changeRate60Day":-0.082333,"changeRateWTD":-0.019245,"changeRateMTD":-0.019295,"changeRateQTD":-0.065279,"changeRateYTD":0.053504,"amount":74400.997925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717854,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0277,"divideRate":0.014848,"floatMarketCap":130865174.88,"shortable":3,"shares":958298,"floatShares":958298,"hourTrading":{"tag":"盘后","latestPrice":134.9112,"preClose":136.56,"latestTime":"16:10 EDT","volume":7,"amount":944.3784,"timestamp":1789589404499,"change":-1.6487999999999943,"changeRate":-0.012073813708260063},"postHourTrading":{"tag":"盘后","latestPrice":134.9112,"preClose":136.56,"latestTime":"16:10 EDT","volume":7,"amount":944.3784,"timestamp":1789589404499,"change":-1.6487999999999943,"changeRate":-0.012073813708260063},"overnightTrading":{"tag":"夜盘","latestPrice":135.17930603027344,"preClose":135.17930603027344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3188,"impliedVolPercentile":0.988},{"symbol":"SMLL","nameCN":"HARBOR ACTIVE SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":20.7362,"close":20.7362,"volume":95,"market":"US","high":20.7362,"low":20.7362,"preClose":20.7362,"open":20.7362,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":13478530,"askSize":100,"bidSize":100,"askPrice":30.51,"bidPrice":10.44,"week52High":22.56,"week52Low":18.5756,"changeRate5Day":-0.009666,"changeRate20Day":-0.053574,"changeRate60Day":0.007864,"changeRateWTD":-0.002665,"changeRateMTD":-0.05014,"changeRateQTD":-0.030706,"changeRateYTD":0.040953,"amount":1973.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009349,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4714,"divideRate":0.022733,"floatMarketCap":13478530,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":20.676,"preClose":20.7362,"latestTime":"16:10 EDT","volume":6,"amount":123.984,"timestamp":1789589404499,"change":-0.06020000000000181,"changeRate":-0.0029031355793251324},"postHourTrading":{"tag":"盘后","latestPrice":20.676,"preClose":20.7362,"latestTime":"16:10 EDT","volume":6,"amount":123.984,"timestamp":1789589404499,"change":-0.06020000000000181,"changeRate":-0.0029031355793251324},"impliedVol":0.1016,"impliedVolPercentile":0.2709},{"symbol":"SMHD","nameCN":"MicroSectors -3 Short Semiconductor ETNs","changeRate":0,"change":0,"latestPrice":46.9827,"close":46.9827,"volume":196,"market":"US","high":46.9827,"low":46.9827,"preClose":46.9827,"open":46.9827,"turnoverRate":0.000392,"peRate":0,"amplitude":0,"marketValue":23491350,"askSize":200,"bidSize":200,"askPrice":69.84,"bidPrice":23.28,"week52High":48.06,"week52Low":2.37,"changeRate5Day":0.164899,"changeRate20Day":0.11149,"changeRate60Day":0,"changeRateWTD":0.139389,"changeRateMTD":0.057119,"changeRateQTD":18.823924,"changeRateYTD":18.823924,"amount":8834.752487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206664,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23491350,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":46.2016,"latestTime":"19:06 EDT","volume":14,"amount":660.706396,"timestamp":1789600014010,"change":1.3884000000000043,"changeRate":0.030050907327884843},"postHourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":46.2016,"latestTime":"19:06 EDT","volume":14,"amount":660.706396,"timestamp":1789600014010,"change":1.3884000000000043,"changeRate":0.030050907327884843},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.817,"close":25.817,"volume":10,"market":"US","high":25.817,"low":25.817,"preClose":25.817,"open":25.817,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":126503300,"askSize":100,"bidSize":200,"askPrice":38.09,"bidPrice":12.82,"week52High":27.7138,"week52Low":21.42,"changeRate5Day":-0.015772,"changeRate20Day":-0.051264,"changeRate60Day":-0.002272,"changeRateWTD":-0.014975,"changeRateMTD":-0.023352,"changeRateQTD":-0.029297,"changeRateYTD":0.129353,"amount":258.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.467288,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1368,"divideRate":0.005299,"floatMarketCap":126503300,"shortable":3,"shares":4900000,"floatShares":4900000,"hourTrading":{"tag":"盘后","latestPrice":25.7688,"preClose":25.817,"latestTime":"16:04 EDT","volume":2,"amount":51.5376,"timestamp":1789589044782,"change":-0.04820000000000135,"changeRate":-0.0018669868691173006},"postHourTrading":{"tag":"盘后","latestPrice":25.7688,"preClose":25.817,"latestTime":"16:04 EDT","volume":2,"amount":51.5376,"timestamp":1789589044782,"change":-0.04820000000000135,"changeRate":-0.0018669868691173006},"impliedVol":0,"impliedVolPercentile":0}]}}}