| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
債券20+美國債指數ETF-ProShares兩倍做空US TBT | 39.13 | +1.45% | +0.56 | 43.41萬 | 1,693.99萬 | 1.36% | 3.15億 | -0.96% | +2.62% | +14.85% | +11.99% |
Provident Financial Services IncUS PFS | 23.06 | -0.39% | -0.09 | 194.18萬 | 4,474.37萬 | 1.36% | 30.12億 | -1.03% | -2.66% | -1.33% | +16.76% |
美國水務US AWK | 135.90 | -1.69% | -2.34 | 358.46萬 | 4.88億 | 1.36% | 270.07億 | -1.30% | -0.95% | +4.83% | +4.14% |
First Trust Intermediate DuratioUS FPF | 16.67 | -1.48% | -0.25 | 24.73萬 | 413.57萬 | 1.36% | 10.14億 | -2.11% | -5.55% | -6.72% | -10.57% |
MFS Municipal Income TrustUS MFM | 5.12 | -0.58% | -0.03 | 26.75萬 | 136.42萬 | 1.36% | 5.09億 | -1.16% | -4.48% | -7.58% | -5.71% |
宏業財阜集團US ATXG | 3.50 | -4.89% | -0.18 | 1,140 | 4,040.54 | 1.36% | 736.77萬 | -9.09% | -2.23% | -20.00% | -40.51% |
Block, Inc.US XYZ | 76.28 | -0.25% | -0.19 | 597.45萬 | 4.56億 | 1.36% | 458.29億 | -3.70% | -4.75% | +0.79% | +17.19% |
Global X FinTech ETFUS FINX | 25.77 | +1.46% | +0.37 | 2.06萬 | 52.89萬 | 1.36% | 1.65億 | -1.47% | -3.90% | +5.88% | -12.45% |
Invesco S&P 500 Momentum ETFUS SPMO | 149.21 | +1.82% | +2.67 | 161.75萬 | 2.39億 | 1.36% | 229.34億 | +0.61% | +0.61% | -2.98% | +25.05% |
PNC金融US PNC | 233.17 | +0.50% | +1.16 | 342.24萬 | 7.97億 | 1.36% | 931.43億 | -4.53% | -3.50% | -2.81% | +11.71% |
杜比US DLB | 57.65 | +0.31% | +0.18 | 210.88萬 | 1.22億 | 1.36% | 54.00億 | -10.59% | -10.19% | +9.52% | -10.23% |
Aercap飛機租賃US AER | 141.64 | -1.18% | -1.69 | 123.34萬 | 1.75億 | 1.36% | 222.37億 | +0.10% | -3.51% | -4.23% | -1.47% |
賽萊默US XYL | 107.56 | -0.04% | -0.04 | 438.74萬 | 4.72億 | 1.36% | 251.14億 | +0.56% | -5.18% | -4.00% | -21.02% |
台積電US TSM | 434.67 | +1.03% | +4.41 | 1,290.51萬 | 55.87億 | 1.36% | 2.25萬億 | +0.33% | +4.49% | -1.40% | +43.04% |
Aurinia Pharmaceuticals IncUS AUPH | 16.90 | -0.35% | -0.06 | 119.83萬 | 2,025.59萬 | 1.36% | 22.49億 | +4.97% | -2.14% | -9.24% | +5.96% |
新韓金融US SHG | 80.14 | -3.00% | -2.48 | 21.44萬 | 1,712.21萬 | 1.36% | 378.73億 | -4.66% | +11.76% | +28.18% | +49.43% |
Southern CoUS SOJE | 16.24 | +0.06% | +0.01 | 5.70萬 | 92.46萬 | 1.36% | 4.87億 | +0.56% | +1.06% | -4.08% | -8.46% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.44 | -1.15% | -0.33 | 2.55萬 | 72.76萬 | 1.36% | 4,408.63萬 | -1.45% | -2.74% | +0.35% | +13.32% |
油氣開採指數ETF-SPDR S&PUS XOP | 190.61 | -1.03% | -1.98 | 272.34萬 | 5.21億 | 1.36% | 41.27億 | -2.61% | +1.69% | +24.56% | +50.97% |
Algonquin Power & Utilities CorpUS AQN | 5.35 | -0.56% | -0.03 | 521.16萬 | 2,787.36萬 | 1.36% | 41.10億 | +0.75% | -8.08% | -10.54% | -13.01% |