| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
abrdn Physical Platinum Shares ETFUS PPLT | 16.31 | +1.56% | +0.25 | 126.27萬 | 2,057.34萬 | 1.37% | 21.99億 | +0.31% | -2.22% | +14.62% | -12.51% |
Ring Energy Inc.US REI | 1.46 | 0.00% | 0.00 | 1,278.56萬 | 1,866.37萬 | 1.37% | 3.80億 | -4.58% | -2.01% | +36.45% | +67.82% |
富達國民金融US FNF | 42.50 | -1.32% | -0.57 | 602.19萬 | 2.56億 | 1.37% | 114.39億 | -3.69% | -10.41% | -8.29% | -22.15% |
Essential Utilities, Inc.US WTRG | 41.04 | -1.39% | -0.58 | 399.89萬 | 1.64億 | 1.37% | 116.13億 | -0.07% | +1.56% | +8.63% | +6.99% |
必和必拓公司US BHP | 86.27 | -0.33% | -0.29 | 202.62萬 | 1.74億 | 1.37% | 2,189.53億 | -1.01% | -7.86% | +6.88% | +42.90% |
Eagle Point Credit Company IncUS ECCV | 24.21 | +0.41% | +0.10 | 1.21萬 | 29.13萬 | 1.37% | 0 | +0.25% | -0.04% | +1.85% | +1.30% |
富爾頓金融US FULT | 23.40 | +0.04% | +0.01 | 501.36萬 | 1.17億 | 1.37% | 44.69億 | -0.85% | -0.93% | -1.97% | +21.06% |
Western Asset Intermediate MuniUS SBI | 7.30 | -0.14% | -0.01 | 10.31萬 | 75.09萬 | 1.37% | 1.03億 | -2.01% | -4.32% | -7.01% | -4.95% |
3倍做空20年期以上美國國債ETF-DirexionUS TMV | 44.10 | +2.11% | +0.91 | 108.82萬 | 4,799.22萬 | 1.37% | 2.07億 | -1.23% | +3.81% | +23.08% | +18.68% |
美洲國家水務US AWR | 85.57 | -1.37% | -1.19 | 51.15萬 | 4,374.50萬 | 1.37% | 33.92億 | -1.05% | -4.19% | +7.14% | +18.06% |
埃克森美孚US XOM | 163.54 | +0.17% | +0.27 | 3,764.06萬 | 61.46億 | 1.37% | 6,724.62億 | -1.48% | -1.57% | +19.46% | +35.90% |
Science Applications InternationUS SAIC | 133.19 | -0.34% | -0.46 | 93.80萬 | 1.25億 | 1.37% | 55.80億 | +2.53% | +5.46% | +22.79% | +32.32% |
Equinor ASAUS EQNR | 44.09 | -0.54% | -0.24 | 354.59萬 | 1.57億 | 1.36% | 1,054.19億 | -1.58% | +2.87% | +39.53% | +86.58% |
Ryanair Holdings plcUS RYAAY | 53.51 | +0.02% | +0.01 | 106.17萬 | 5,663.62萬 | 1.36% | 278.66億 | -0.54% | -1.83% | -16.04% | -25.88% |
WESTERN ASSET FUNDS INCUS MMU | 9.43 | -1.05% | -0.10 | 9.75萬 | 91.87萬 | 1.36% | 5.15億 | -2.08% | -7.46% | -9.33% | -9.67% |
房地產按揭貸款ETF-iSharesUS REM | 19.58 | -1.11% | -0.22 | 116.05萬 | 2,278.95萬 | 1.36% | 4.92億 | -5.82% | -11.28% | -9.06% | -11.72% |
Western Asset Investment Grade DUS IGI | 15.45 | +0.32% | +0.05 | 2.32萬 | 35.91萬 | 1.36% | 9,260.19萬 | -1.40% | -2.95% | -3.50% | -6.36% |
Roundhill Magnificent Seven ETFUS MAGS | 70.46 | -0.45% | -0.32 | 344.49萬 | 2.43億 | 1.36% | 44.84億 | +0.82% | +5.34% | +12.41% | +6.82% |
農業指數ETF-Market VectorsUS MOO | 84.64 | -1.84% | -1.59 | 31.27萬 | 2,652.06萬 | 1.36% | 12.10億 | -2.13% | +1.35% | +9.69% | +16.28% |
安捷倫科技US A | 156.47 | +0.08% | +0.13 | 485.21萬 | 7.58億 | 1.36% | 442.90億 | +6.49% | +0.11% | +18.87% | +14.99% |