| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares UltraShort MSCI EuropeUS EPV | 18.43 | +2.04% | +0.37 | 4.37萬 | 80.98萬 | 1.38% | 1,026.95萬 | +3.46% | +8.70% | -2.58% | -15.68% |
FLEX LNG ORDUS FLNG | 32.42 | -0.31% | -0.10 | 39.99萬 | 1,296.03萬 | 1.38% | 17.54億 | +2.27% | +1.12% | +6.43% | +29.94% |
太平洋投資管理策略收益基金US PFL | 7.17 | -0.83% | -0.06 | 17.86萬 | 127.94萬 | 1.38% | 3.60億 | -2.18% | -5.16% | -6.27% | -14.95% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.76 | -0.50% | -0.03 | 6,918 | 4.00萬 | 1.38% | 264.96萬 | -0.78% | -10.50% | -28.25% | -69.78% |
WARNER BROS DISCOVERY INCUS WBD | 27.80 | -1.56% | -0.44 | 4,415.14萬 | 12.32億 | 1.38% | 696.88億 | -0.86% | -1.52% | +2.21% | -3.54% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.42 | +0.46% | +0.22 | 3.45萬 | 166.28萬 | 1.38% | 4.08億 | +0.80% | +1.02% | -0.90% | +8.86% |
Source Capital IncUS SOR | 45.32 | -0.83% | -0.38 | 1.05萬 | 47.83萬 | 1.38% | 3.72億 | -2.65% | -2.10% | +1.07% | -0.96% |
阿斯利康US AZN | 166.08 | -0.04% | -0.06 | 306.04萬 | 5.09億 | 1.38% | 2,575.90億 | +3.69% | +0.97% | -9.26% | -9.67% |
USCF Midstream Energy Income FundUS UMI | 60.27 | +0.60% | +0.36 | 2.44萬 | 146.77萬 | 1.38% | 5.23億 | -0.48% | -2.24% | +2.58% | +22.79% |
CTO Realty Growth, Inc.US CTO | 20.28 | -0.59% | -0.12 | 154.83萬 | 3,142.40萬 | 1.38% | 7.60億 | -2.08% | -7.73% | -4.56% | +10.16% |
Hoyne BancorpUS HYNE | 16.50 | -1.32% | -0.22 | 1.48萬 | 24.46萬 | 1.38% | 1.34億 | +0.24% | -0.60% | +0.18% | +13.87% |
BankUnitedUS BKU | 44.77 | +0.04% | +0.02 | 178.73萬 | 7,990.28萬 | 1.37% | 31.89億 | -0.02% | -3.12% | -11.22% | +0.45% |
Mueller Water ProductsUS MWA | 21.90 | +0.23% | +0.05 | 501.12萬 | 1.10億 | 1.37% | 34.24億 | -8.52% | -12.85% | -16.51% | -8.06% |
藝康集團US ECL | 269.46 | -0.82% | -2.22 | 257.28萬 | 6.94億 | 1.37% | 758.36億 | -2.43% | -4.27% | -2.47% | +2.64% |
Diversified Healthcare TrustUS DHCNL | 19.03 | +0.48% | +0.09 | 8,798 | 16.62萬 | 1.37% | 45.94億 | +1.66% | +1.33% | +2.64% | +8.74% |
海科航空US HEI.A | 221.90 | +0.47% | +1.03 | 87.59萬 | 1.94億 | 1.37% | 310.66億 | -5.67% | -13.97% | -9.79% | -12.09% |
勒梅特微管醫療US LMAT | 78.87 | -0.75% | -0.60 | 39.94萬 | 3,151.42萬 | 1.37% | 18.02億 | -2.13% | -4.19% | -14.50% | -2.75% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 75.91 | +1.09% | +0.82 | 38.78萬 | 2,920.88萬 | 1.37% | 40.67億 | +0.57% | +2.68% | +2.65% | +57.56% |
EastGroup Properties IncUS EGP | 202.37 | +0.37% | +0.74 | 157.69萬 | 3.18億 | 1.37% | 108.78億 | +2.15% | +0.61% | -0.58% | +13.60% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.19 | +0.07% | +0.02 | 9.78萬 | 286.88萬 | 1.37% | 2.96億 | -1.05% | -1.49% | -0.64% | +10.49% |