| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
雷諾士US LII | 359.23 | +0.04% | +0.15 | 89.29萬 | 3.21億 | 1.35% | 124.15億 | -1.86% | -11.53% | -34.89% | -26.02% |
黑岩新澤西保險基金US MUJ | 11.66 | -1.27% | -0.15 | 6.00萬 | 70.30萬 | 1.35% | 6.20億 | -1.93% | -4.11% | -4.66% | -2.02% |
iShares Copper and Metals Mining ETFUS ICOP | 54.54 | -0.19% | -0.10 | 6.17萬 | 334.95萬 | 1.35% | 4.80億 | -1.50% | -3.94% | +13.33% | +23.09% |
Alger AI Enablers & Adopters ETFUS ALAI | 45.73 | +1.49% | +0.67 | 5.88萬 | 266.73萬 | 1.35% | 13.10億 | +1.24% | +3.27% | +3.65% | +26.64% |
3倍做多20年期以上國債ETF-DirexionUS TMF | 29.64 | -2.15% | -0.65 | 332.56萬 | 9,872.20萬 | 1.35% | 21.68億 | +1.13% | -3.98% | -19.32% | -20.58% |
GraniteShares Platinum TrustUS PLTM | 17.31 | +1.82% | +0.31 | 7.41萬 | 128.06萬 | 1.35% | 1.93億 | +0.46% | -1.87% | +15.02% | -12.27% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.91 | -0.02% | 0.00 | 1.85萬 | 10.90萬 | 1.35% | 614.98萬 | -3.38% | -4.78% | -20.25% | -54.66% |
伊坎企業US IEP | 6.97 | -0.85% | -0.06 | 73.74萬 | 514.27萬 | 1.35% | 49.56億 | -0.43% | +4.81% | -3.60% | -7.68% |
Dynagas LNG Partners LPUS DLNG | 3.71 | +0.27% | +0.01 | 3.42萬 | 12.67萬 | 1.35% | 1.36億 | -1.85% | -3.39% | +7.85% | -1.59% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 22.15 | +0.02% | +0.01 | 1.02萬 | 22.57萬 | 1.35% | 0 | -0.92% | -2.74% | -6.68% | -11.60% |
Saba Closed-End Funds ETFUS CEFS | 24.82 | 0.00% | 0.00 | 4.43萬 | 110.03萬 | 1.35% | 4.33億 | -1.20% | -2.12% | -2.67% | +7.73% |
高爾史密斯國際控股US GOLF | 80.55 | -1.23% | -1.00 | 95.58萬 | 7,711.85萬 | 1.35% | 47.25億 | -5.41% | -9.75% | -26.44% | +0.91% |
拉馬爾戶外廣告US LAMR | 146.81 | 0.00% | 0.00 | 146.62萬 | 2.15億 | 1.35% | 148.69億 | -1.52% | -2.78% | -4.50% | +15.98% |
iShares Trust S&P Global InformaUS IXN | 143.64 | +0.79% | +1.12 | 39.61萬 | 5,646.67萬 | 1.35% | 95.02億 | +0.63% | +3.29% | +3.42% | +36.80% |
Southern Missouri BancorpUS SMBC | 72.49 | +0.14% | +0.10 | 20.28萬 | 1,467.12萬 | 1.35% | 7.98億 | -1.05% | -2.12% | -2.58% | +22.62% |
ProShares兩倍做空MSCI日本ETFUS EWV | 16.25 | +1.89% | +0.30 | 3.18萬 | 52.03萬 | 1.35% | 438.63萬 | +3.39% | -5.57% | -9.59% | -35.84% |
ARMOUR住宅房地產公司US ARR | 14.68 | -1.21% | -0.18 | 987.81萬 | 1.45億 | 1.35% | 20.78億 | -7.09% | -10.05% | -13.39% | -17.02% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 28.69 | -1.00% | -0.29 | 2,278 | 6.52萬 | 1.35% | 7,460.64萬 | -1.61% | -5.92% | -9.39% | -6.05% |
Old Republic International CorpUS ORI | 39.95 | -1.36% | -0.55 | 378.10萬 | 1.51億 | 1.35% | 96.45億 | -2.47% | -4.43% | -0.87% | -12.47% |
Live Nation EntertainmentUS LYV | 167.12 | -0.72% | -1.22 | 447.78萬 | 7.49億 | 1.35% | 392.30億 | -1.78% | -8.19% | -2.54% | +17.28% |