| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
奧萊利US ORLY | 84.71 | -0.21% | -0.18 | 1,801.10萬 | 15.25億 | 1.39% | 685.27億 | -1.29% | -4.91% | -3.54% | -7.13% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.50 | -0.30% | -0.05 | 14.43萬 | 237.00萬 | 1.39% | 10.31億 | +0.30% | -2.77% | +11.41% | +9.63% |
Alger Mid Cap 40 ETFUS FRTY | 22.79 | +0.51% | +0.12 | 1.24萬 | 28.16萬 | 1.39% | 1.49億 | +2.53% | -1.37% | -3.20% | +8.26% |
康菲石油US COP | 131.83 | -1.02% | -1.36 | 1,852.01萬 | 24.45億 | 1.39% | 1,583.72億 | -4.02% | -2.27% | +23.30% | +40.83% |
Associated Banc-CorpUS ASB | 29.66 | -0.74% | -0.22 | 649.73萬 | 1.93億 | 1.39% | 56.06億 | -1.26% | -3.58% | -2.56% | +15.14% |
黑岩全球成長基金US BOE | 12.19 | -0.49% | -0.06 | 12.36萬 | 150.68萬 | 1.39% | 6.78億 | +0.16% | -0.41% | +3.57% | +4.10% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.57 | +0.07% | +0.02 | 1.77萬 | 52.39萬 | 1.39% | 6,208.71萬 | +0.07% | +0.54% | +4.32% | +7.53% |
LCI IndustriesUS LCII | 85.60 | -1.03% | -0.89 | 98.81萬 | 8,459.02萬 | 1.39% | 20.71億 | -5.95% | -18.82% | -9.07% | -29.45% |
Pacer US Cash Cows Growth ETFUS BUL | 62.06 | -1.04% | -0.65 | 1.11萬 | 68.98萬 | 1.39% | 1.37億 | -1.04% | -3.68% | +5.49% | +12.65% |
2倍做多COST ETF-Leverage SharesUS COTG | 11.29 | +0.34% | +0.04 | 11.47萬 | 129.40萬 | 1.39% | 965.11萬 | -2.28% | -9.06% | -15.92% | -2.24% |
賓夕法尼亞裕益銀行US UVSP | 42.48 | -0.16% | -0.07 | 49.93萬 | 2,116.65萬 | 1.39% | 11.72億 | -0.45% | +1.72% | -2.07% | +29.75% |
摩托羅拉解決方案US MSI | 458.67 | -0.22% | -1.01 | 174.71萬 | 8.02億 | 1.39% | 759.83億 | -1.61% | -3.16% | +14.50% | +19.66% |
National Bank Holdings CorpUS NBHC | 40.97 | -0.41% | -0.17 | 64.91萬 | 2,658.80萬 | 1.39% | 18.31億 | -1.89% | -1.66% | -8.06% | +7.79% |
craneUS CR | 197.62 | -0.08% | -0.15 | 89.62萬 | 1.77億 | 1.39% | 113.82億 | -2.08% | -4.30% | -7.60% | +7.15% |
紐約梅隆銀行US BNY | 153.79 | +0.50% | +0.77 | 846.25萬 | 12.98億 | 1.39% | 1,043.47億 | -5.45% | -2.19% | +7.13% | +32.47% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.73 | -1.51% | -0.18 | 34.80萬 | 408.72萬 | 1.39% | 3.87億 | -1.84% | -6.76% | -2.57% | -14.16% |
沃茨水工業US WTS | 350.66 | +0.05% | +0.17 | 60.03萬 | 2.10億 | 1.39% | 116.96億 | -1.51% | -5.20% | -1.23% | +27.04% |
Ultrapar Participacoes S/A ADSUS UGP | 7.58 | 0.00% | 0.00 | 480.80萬 | 3,641.28萬 | 1.39% | 81.03億 | +1.75% | +15.73% | +55.33% | +101.06% |
萊帝運輸US LSTR | 170.29 | -0.50% | -0.85 | 48.12萬 | 8,190.12萬 | 1.38% | 58.00億 | -1.44% | -6.65% | -18.00% | +18.50% |
Kurv Technology Titans Select ETFUS KQQQ | 29.11 | +0.76% | +0.22 | 3.88萬 | 112.58萬 | 1.38% | 1.28億 | +0.76% | +1.55% | -0.97% | +3.71% |