美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宏業財阜集團

3.80

0.0000

成交量：585

成交額：2,235.84

市值：799.92萬

市盈率：-1.02

高：3.80

開：3.80

低：3.80

收：3.80

52周最高：19.50

52周最低：2.91

股本：210.51萬

流通股本：101.63萬

量比：0.19

換手率：0.06%

股息：- -

股息率：- -

每股收益(TTM):-3.7186

每股收益(LYR):-12.7501

淨資產收益率：-9.58%

總資產收益率：-2.78%

市淨率：0.31

市盈率(LYR):-0.30

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

宏業財阜集團擬以13.78萬公司股份收購Time Is Loan Limited全部股權

宏業財阜集團與盈熙產業鏈投資有限公司簽署股份置換協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/ATXG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATXG\",,,,,undefined,":{"symbol":"ATXG","market":"US","secType":"STK","nameCN":"宏業財阜集團","latestPrice":3.8,"timestamp":1789493657022,"preClose":3.8,"halted":0,"volume":585,"delay":0,"changeRate":0,"floatShares":1016331,"shares":2105058,"eps":-3.7186,"marketStatus":"交易中","change":0,"latestTime":"09-15 14:04:50 EDT","open":3.8,"high":3.8,"low":3.8,"amount":2235.8405745,"amplitude":0,"askPrice":3.95,"askSize":32,"bidPrice":3.65,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-3.7186,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"listingDate":1661918400000,"exchange":"NASDAQ","adjPreClose":3.8,"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.8,"latestTime":"09:29 EDT","volume":41,"amount":154.98,"timestamp":1789478998527,"change":-0.02,"changeRate":-0.005263,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"19:30 EDT","volume":4,"amount":15.64,"timestamp":1789428601586,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.194549},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATXG\",,,,,undefined,":{"symbol":"ATXG","floatShares":1016331,"roa":"-2.78%","roe":"-9.58%","lyrEps":-12.750061,"volumeRatio":0.194549,"shares":2105058,"dividePrice":0,"high":3.8,"amplitude":0,"preClose":3.8,"low":3.8,"week52Low":2.91,"pbRate":"0.31","psRate":"1.00","week52High":19.5,"institutionHeld":0,"latestPrice":3.8,"committee":-0.52381,"eps":-3.7186,"divideRate":0,"volume":585,"delay":0,"ttmEps":-3.7186,"open":3.8,"prevYearClose":5.883,"prevWeekClose":3.85,"prevMonthClose":3.545,"prevQuarterClose":3.03,"fiveDayClose":3.6049,"twentyDayClose":4.04,"sixtyDayClose":4.7101},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATXG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"ATXG","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.77},{"market":"US","date":"2026-06-29","symbol":"ATXG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1782705600000,"reportTimeType":"","actualEps":-4.8},{"market":"US","date":"2026-03-30","symbol":"ATXG","defaultRemindTime":1774877400000,"type":"split","dateTimestamp":1774843200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2026-02-13","symbol":"ATXG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770958800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-11-14","symbol":"ATXG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATXG","date":"2026-09-14","current":-1.02189,"percent":0.277687,"low":-899.45695,"twenty":-3.54428,"median":-1.271721,"eighty":537.420678,"high":217376.620275,"avg":497.434958,"sd":6243.776099,"marketCap":4535199},"quantilePoints":[{"date":"2021-09-17","current":-53.887202,"twenty":-1938.367892,"median":-1679.085474,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-09-24","current":-53.887202,"twenty":-1938.367892,"median":-1638.13217,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-10-01","current":-53.887202,"twenty":-1938.367892,"median":-1638.13217,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-10-08","current":-53.887202,"twenty":-1938.367892,"median":-1638.13217,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-10-15","current":-53.887202,"twenty":-1938.367892,"median":-1638.13217,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-10-22","current":-53.887202,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-10-29","current":-53.887202,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-11-05","current":-53.887202,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-11-12","current":-53.887202,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-11-19","current":-899.45695,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-11-26","current":-899.45695,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-12-03","current":-899.45695,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-12-10","current":-899.45695,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-12-17","current":-899.45695,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-12-23","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-12-31","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-01-07","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-01-14","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-01-21","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-01-28","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-02-04","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-02-11","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-02-18","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-02-25","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-03-04","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-03-11","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-03-18","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-03-25","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-04-01","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-04-08","current":2161.400177,"twenty":-1938.367892,"median":-433.403672,"eighty":-51.999291,"marketCap":200197530},{"date":"2022-04-14","current":2161.400177,"twenty":-1938.367892,"median":-433.403672,"eighty":-51.999291,"marketCap":200197530},{"date":"2022-04-22","current":2161.400177,"twenty":-1938.367892,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-04-29","current":2161.400177,"twenty":-1759.250395,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-05-06","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-05-13","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-05-20","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-05-27","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-06-03","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-06-10","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-06-17","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-06-24","current":2566.700813,"twenty":-1700.316908,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-07-01","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-07-08","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-07-15","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-07-22","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-07-29","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-08-05","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-08-12","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":200197530},{"date":"2022-08-19","current":2044.436284,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":195697530},{"date":"2022-08-26","current":2044.436284,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":195697530},{"date":"2022-09-02","current":3175.193874,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":303935908},{"date":"2022-09-09","current":1552.832034,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":148640188},{"date":"2022-09-16","current":1479.991298,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":141667727},{"date":"2022-09-23","current":1244.914387,"twenty":-1679.085739,"median":-433.403672,"eighty":1301.200403,"marketCap":119165695},{"date":"2022-09-30","current":936.99673,"twenty":-1679.085739,"median":-433.403672,"eighty":1244.914387,"marketCap":89691201},{"date":"2022-10-07","current":943.618614,"twenty":-1679.085739,"median":-433.403672,"eighty":1138.964219,"marketCap":90325061},{"date":"2022-10-14","current":864.155993,"twenty":-1679.085739,"median":-433.403672,"eighty":1099.232914,"marketCap":82718740},{"date":"2022-10-21","current":768.138662,"twenty":-1679.085739,"median":-433.403672,"eighty":1079.367261,"marketCap":73527769},{"date":"2022-10-28","current":665.499446,"twenty":-1679.085739,"median":-165.47043,"eighty":1059.501598,"marketCap":63702938},{"date":"2022-11-04","current":635.700957,"twenty":-1679.085739,"median":-165.47043,"eighty":986.660862,"marketCap":60850567},{"date":"2022-11-11","current":589.347767,"twenty":-1679.085739,"median":-165.47043,"eighty":943.618614,"marketCap":56413547},{"date":"2022-11-18","current":355.936345,"twenty":-1679.085739,"median":-165.47043,"eighty":936.99673,"marketCap":52293456},{"date":"2022-11-25","current":420.652044,"twenty":-1679.085739,"median":-165.47043,"eighty":934.347976,"marketCap":61801357},{"date":"2022-12-02","current":383.397378,"twenty":-1679.085739,"median":-165.47043,"eighty":920.442019,"marketCap":56327976},{"date":"2022-12-09","current":312.576825,"twenty":-1679.085739,"median":-165.47043,"eighty":903.887301,"marketCap":45923162},{"date":"2022-12-16","current":273.963129,"twenty":-1679.085739,"median":-165.47043,"eighty":892.630095,"marketCap":40250115},{"date":"2022-12-23","current":245.919656,"twenty":-1679.085739,"median":-165.47043,"eighty":887.994776,"marketCap":36130024},{"date":"2022-12-30","current":231.142903,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":33959053},{"date":"2023-01-06","current":401.828176,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":59035792},{"date":"2023-01-13","current":347.231959,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":51014625},{"date":"2023-01-20","current":358.1512,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":52618858},{"date":"2023-01-27","current":327.577322,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":48127005},{"date":"2023-02-03","current":340.680414,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":50052085},{"date":"2023-02-10","current":320.959386,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":47154711},{"date":"2023-02-17","current":801.522277,"twenty":-1679.085739,"median":-165.47043,"eighty":888.656965,"marketCap":42545604},{"date":"2023-02-24","current":801.522277,"twenty":-1679.085739,"median":-165.47043,"eighty":888.656965,"marketCap":42545604},{"date":"2023-03-03","current":881.674497,"twenty":-1679.085739,"median":-165.47043,"eighty":888.656965,"marketCap":46800164},{"date":"2023-03-10","current":748.020648,"twenty":-1679.085739,"median":-165.47043,"eighty":888.656965,"marketCap":39705684},{"date":"2023-03-17","current":681.293928,"twenty":-1679.085739,"median":-165.47043,"eighty":871.666985,"marketCap":36163763},{"date":"2023-03-24","current":680.024849,"twenty":-1679.085739,"median":-165.47043,"eighty":857.628827,"marketCap":36096399},{"date":"2023-03-31","current":674.61457,"twenty":-1679.085739,"median":-165.47043,"eighty":828.239671,"marketCap":35809216},{"date":"2023-04-06","current":613.164541,"twenty":-1679.085739,"median":-165.47043,"eighty":801.522277,"marketCap":32547387},{"date":"2023-04-14","current":597.534843,"twenty":-1679.085739,"median":-165.47043,"eighty":770.805143,"marketCap":31717747},{"date":"2023-04-21","current":578.164729,"twenty":-1679.085739,"median":-165.47043,"eighty":722.18116,"marketCap":30689562},{"date":"2023-04-28","current":477.573689,"twenty":-1679.085739,"median":-165.47043,"eighty":702.490726,"marketCap":25350089},{"date":"2023-05-05","current":589.18566,"twenty":-1679.085739,"median":-165.47043,"eighty":687.973286,"marketCap":31274564},{"date":"2023-05-12","current":501.552552,"twenty":-1679.085739,"median":-165.47043,"eighty":681.253846,"marketCap":26622911},{"date":"2023-05-19","current":504.691848,"twenty":-1679.085739,"median":-165.47043,"eighty":674.61457,"marketCap":26789548},{"date":"2023-05-26","current":502.955219,"twenty":-1679.085739,"median":-165.47043,"eighty":657.248258,"marketCap":26697366},{"date":"2023-06-02","current":475.569884,"twenty":-1679.085739,"median":-165.47043,"eighty":626.988241,"marketCap":25243725},{"date":"2023-06-09","current":494.272734,"twenty":-1679.085739,"median":-165.47043,"eighty":605.776768,"marketCap":26236491},{"date":"2023-06-16","current":540.025621,"twenty":-1679.085739,"median":-165.47043,"eighty":589.347767,"marketCap":28665100},{"date":"2023-06-23","current":475.569884,"twenty":-1679.085739,"median":-165.47043,"eighty":579.968154,"marketCap":25243725},{"date":"2023-06-30","current":17.463276,"twenty":-1679.085739,"median":-165.47043,"eighty":552.836627,"marketCap":23045535},{"date":"2023-07-07","current":11.873297,"twenty":-1679.085739,"median":-165.47043,"eighty":534.081005,"marketCap":15668680},{"date":"2023-07-14","current":13.432129,"twenty":-1679.085739,"median":-165.47043,"eighty":519.947492,"marketCap":17725803},{"date":"2023-07-21","current":12.638403,"twenty":-1679.085739,"median":-165.47043,"eighty":519.947492,"marketCap":16678357},{"date":"2023-07-28","current":10.201402,"twenty":-1679.085739,"median":-165.47043,"eighty":519.947492,"marketCap":13462351},{"date":"2023-08-04","current":9.776343,"twenty":-1679.085739,"median":-165.47043,"eighty":519.947492,"marketCap":12901419},{"date":"2023-08-11","current":8.104447,"twenty":-1679.085739,"median":-165.47043,"eighty":519.947492,"marketCap":10695090},{"date":"2023-08-18","current":-6.41793,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":9663702},{"date":"2023-08-25","current":-5.533682,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":8332259},{"date":"2023-09-01","current":-5.93302,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":8933556},{"date":"2023-09-08","current":-5.448109,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":8203409},{"date":"2023-09-15","current":-4.820579,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":7258514},{"date":"2023-09-22","current":-4.139708,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":6233303},{"date":"2023-09-29","current":-3.822234,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":5755271},{"date":"2023-10-06","current":-3.194703,"twenty":-1679.085739,"median":-55.713526,"eighty":519.947492,"marketCap":4810376},{"date":"2023-10-13","current":-3.508469,"twenty":-1679.085739,"median":-55.713526,"eighty":519.947492,"marketCap":5282824},{"date":"2023-10-20","current":-4.050427,"twenty":-1679.085739,"median":-55.713526,"eighty":519.947492,"marketCap":6098870},{"date":"2023-10-27","current":-3.879282,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5841171},{"date":"2023-11-03","current":-3.479944,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5239874},{"date":"2023-11-10","current":-3.166179,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":4767426},{"date":"2023-11-17","current":-21.232988,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":4810376},{"date":"2023-11-24","current":-27.380341,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":6203071},{"date":"2023-12-01","current":-25.197849,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5708623},{"date":"2023-12-08","current":-24.602621,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5573773},{"date":"2023-12-15","current":-24.999439,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5663673},{"date":"2023-12-22","current":-25.402208,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5754921},{"date":"2023-12-29","current":-24.999439,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5663673},{"date":"2024-01-05","current":-24.602621,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5573773},{"date":"2024-01-12","current":-24.80103,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5618723},{"date":"2024-01-19","current":-22.816947,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5169225},{"date":"2024-01-26","current":-21.824906,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4944476},{"date":"2024-02-02","current":-22.618542,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5124276},{"date":"2024-02-09","current":-23.808989,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5393974},{"date":"2024-02-16","current":-1.943689,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5349025},{"date":"2024-02-23","current":-1.716745,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4724476},{"date":"2024-03-01","current":-1.560678,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4294979},{"date":"2024-03-08","current":-1.529464,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4209079},{"date":"2024-03-15","current":-1.544135,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4249452},{"date":"2024-03-22","current":-1.45143,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":3994330},{"date":"2024-03-28","current":-1.513857,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4166129},{"date":"2024-04-05","current":-1.396807,"twenty":-899.45695,"median":-53.887202,"eighty":520.989469,"marketCap":3844006},{"date":"2024-04-12","current":-1.384321,"twenty":-899.45695,"median":-51.999291,"eighty":520.989469,"marketCap":3809646},{"date":"2024-04-19","current":-1.435823,"twenty":-899.45695,"median":-51.999291,"eighty":520.989469,"marketCap":3951380},{"date":"2024-04-26","current":-1.45143,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":3994330},{"date":"2024-05-03","current":-1.917188,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5276093},{"date":"2024-05-10","current":-2.054325,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5653495},{"date":"2024-05-17","current":-1.936751,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5329931},{"date":"2024-05-24","current":-2.015004,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5545282},{"date":"2024-05-31","current":-1.99544,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5491444},{"date":"2024-06-07","current":-2.185159,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":6013550},{"date":"2024-06-14","current":-2.305947,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":6345957},{"date":"2024-06-21","current":-1.853103,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5099732},{"date":"2024-06-28","current":-1.712989,"twenty":-433.403672,"median":-51.480446,"eighty":520.989469,"marketCap":4714139},{"date":"2024-07-05","current":-1.954565,"twenty":-433.403672,"median":-51.480446,"eighty":520.989469,"marketCap":5378954},{"date":"2024-07-12","current":-1.691028,"twenty":-433.403672,"median":-51.480446,"eighty":520.989469,"marketCap":4653702},{"date":"2024-07-15","current":-1.63832,"twenty":-433.403672,"median":-51.480446,"eighty":520.989469,"marketCap":4508651},{"date":"2024-08-02","current":-1.392465,"twenty":-433.403672,"median":-50.830461,"eighty":529.271871,"marketCap":4329756},{"date":"2024-08-09","current":-1.224529,"twenty":-433.403672,"median":-50.830461,"eighty":529.271871,"marketCap":3807574},{"date":"2024-08-16","current":-2.45666,"twenty":-433.403672,"median":-50.830461,"eighty":529.271871,"marketCap":3935097},{"date":"2024-08-23","current":-2.422702,"twenty":-433.403672,"median":-50.830461,"eighty":529.271871,"marketCap":3880704},{"date":"2024-08-30","current":-2.150662,"twenty":-433.403672,"median":-50.830461,"eighty":529.271871,"marketCap":3444948},{"date":"2024-09-06","current":-2.150662,"twenty":-433.403672,"median":-27.380341,"eighty":529.271871,"marketCap":3444948},{"date":"2024-09-13","current":-2.146889,"twenty":-433.403672,"median":-25.719663,"eighty":529.271871,"marketCap":3438904},{"date":"2024-09-20","current":-1.962007,"twenty":-433.403672,"median":-25.197849,"eighty":529.271871,"marketCap":3142759},{"date":"2024-09-27","current":-2.339317,"twenty":-433.403672,"median":-24.999439,"eighty":529.271871,"marketCap":3747136},{"date":"2024-10-04","current":-2.830196,"twenty":-433.403672,"median":-24.602621,"eighty":529.271871,"marketCap":4533431},{"date":"2024-10-11","current":-2.829819,"twenty":-165.47043,"median":-24.404216,"eighty":529.271871,"marketCap":4532826},{"date":"2024-10-18","current":-2.622299,"twenty":-165.47043,"median":-23.878434,"eighty":529.271871,"marketCap":4200419},{"date":"2024-10-25","current":-2.532499,"twenty":-165.47043,"median":-23.213765,"eighty":529.271871,"marketCap":4056577},{"date":"2024-10-31","current":-2.452887,"twenty":-165.47043,"median":-22.749629,"eighty":529.271871,"marketCap":3929054},{"date":"2024-11-08","current":-2.0752,"twenty":-165.47043,"median":-22.320929,"eighty":530.874916,"marketCap":3324072},{"date":"2024-11-15","current":-2.33743,"twenty":-165.47043,"median":-21.992432,"eighty":530.874916,"marketCap":3744114},{"date":"2024-11-22","current":-0.934669,"twenty":-165.47043,"median":-21.428751,"eighty":530.874916,"marketCap":3444948},{"date":"2024-11-29","current":-0.911712,"twenty":-165.47043,"median":-6.146951,"eighty":530.874916,"marketCap":3360335},{"date":"2024-12-06","current":-1.026333,"twenty":-165.47043,"median":-5.76368,"eighty":530.874916,"marketCap":3782795},{"date":"2024-12-13","current":-1.004523,"twenty":-165.47043,"median":-5.462514,"eighty":530.874916,"marketCap":3702412},{"date":"2024-12-20","current":-0.969596,"twenty":-165.47043,"median":-5.281244,"eighty":530.874916,"marketCap":3573680},{"date":"2024-12-27","current":-1.044534,"twenty":-165.47043,"median":-4.806317,"eighty":530.874916,"marketCap":3849880},{"date":"2025-01-03","current":-1.065851,"twenty":-165.47043,"median":-4.492551,"eighty":530.874916,"marketCap":3928449},{"date":"2025-01-10","current":-1.197033,"twenty":-165.47043,"median":-4.139708,"eighty":532.47796,"marketCap":4411951},{"date":"2025-01-17","current":-1.106845,"twenty":-165.47043,"median":-3.964854,"eighty":532.47796,"marketCap":4079544},{"date":"2025-01-24","current":-1.185554,"twenty":-165.47043,"median":-3.822234,"eighty":532.47796,"marketCap":4369644},{"date":"2025-01-31","current":-1.133901,"twenty":-165.47043,"median":-3.622565,"eighty":532.47796,"marketCap":4179266},{"date":"2025-02-07","current":-1.426601,"twenty":-165.47043,"median":-3.479944,"eighty":532.47796,"marketCap":5258079},{"date":"2025-02-14","current":-1.705361,"twenty":-165.47043,"median":-3.308799,"eighty":532.47796,"marketCap":6285519},{"date":"2025-02-21","current":-3.072441,"twenty":-165.47043,"median":-3.194703,"eighty":532.47796,"marketCap":6648145},{"date":"2025-02-28","current":-4.403984,"twenty":-55.762704,"median":-3.166179,"eighty":532.47796,"marketCap":9529337},{"date":"2025-03-07","current":-4.027858,"twenty":-55.762704,"median":-3.147241,"eighty":534.081005,"marketCap":8715475},{"date":"2025-03-14","current":-3.844547,"twenty":-55.762704,"median":-3.147241,"eighty":534.081005,"marketCap":8318827},{"date":"2025-03-21","current":-3.804264,"twenty":-55.762704,"median":-3.147241,"eighty":534.081005,"marketCap":8231662},{"date":"2025-03-28","current":-3.720529,"twenty":-55.762704,"median":-3.147241,"eighty":534.081005,"marketCap":8050478},{"date":"2025-04-04","current":-3.757191,"twenty":-55.762704,"median":-3.147241,"eighty":534.081005,"marketCap":8129807},{"date":"2025-04-11","current":-2.853225,"twenty":-55.762704,"median":-3.072441,"eighty":532.47796,"marketCap":6173805},{"date":"2025-04-17","current":-3.123072,"twenty":-55.713526,"median":-3.030544,"eighty":532.47796,"marketCap":6757700},{"date":"2025-04-25","current":-2.947908,"twenty":-55.713526,"median":-2.966204,"eighty":534.081005,"marketCap":6378681},{"date":"2025-05-02","current":-3.553513,"twenty":-55.713526,"median":-2.966204,"eighty":534.081005,"marketCap":7689088},{"date":"2025-05-09","current":-3.394643,"twenty":-55.713526,"median":-2.966204,"eighty":534.081005,"marketCap":7345326},{"date":"2025-05-16","current":-3.032548,"twenty":-55.713526,"median":-2.966204,"eighty":534.081005,"marketCap":6561825},{"date":"2025-05-23","current":-2.851501,"twenty":-55.713526,"median":-2.85435,"eighty":534.081005,"marketCap":6170074},{"date":"2025-05-30","current":-3.349382,"twenty":-55.713526,"median":-2.852363,"eighty":534.081005,"marketCap":7247389},{"date":"2025-06-06","current":-3.30412,"twenty":-55.713526,"median":-2.852363,"eighty":534.081005,"marketCap":7149451},{"date":"2025-06-13","current":-3.299593,"twenty":-55.713526,"median":-2.852363,"eighty":534.081005,"marketCap":7139657},{"date":"2025-06-20","current":-2.964655,"twenty":-55.713526,"median":-2.851501,"eighty":535.684049,"marketCap":6414918},{"date":"2025-06-27","current":-2.656422,"twenty":-55.713526,"median":-2.829819,"eighty":535.684049,"marketCap":5747963},{"date":"2025-07-03","current":-1.197834,"twenty":-53.887202,"median":-2.783607,"eighty":535.684049,"marketCap":6102005},{"date":"2025-07-11","current":-1.271721,"twenty":-53.887202,"median":-2.754357,"eighty":535.684049,"marketCap":6478398},{"date":"2025-07-18","current":-1.407015,"twenty":-53.887202,"median":-2.678895,"eighty":535.684049,"marketCap":7167611},{"date":"2025-07-25","current":-1.145935,"twenty":-53.887202,"median":-2.633338,"eighty":535.684049,"marketCap":5837622},{"date":"2025-08-01","current":-0.985286,"twenty":-53.887202,"median":-2.565325,"eighty":535.684049,"marketCap":5019244},{"date":"2025-08-08","current":-0.881489,"twenty":-53.887202,"median":-2.470998,"eighty":535.684049,"marketCap":4490478},{"date":"2025-08-15","current":-1.053211,"twenty":-53.887202,"median":-2.444963,"eighty":535.684049,"marketCap":4492496},{"date":"2025-08-22","current":-1.315583,"twenty":-53.887202,"median":-2.377048,"eighty":535.684049,"marketCap":5611651},{"date":"2025-08-29","current":-1.592981,"twenty":-53.887202,"median":-2.34965,"eighty":535.684049,"marketCap":6794901},{"date":"2025-09-05","current":-1.482846,"twenty":-53.887202,"median":-2.339317,"eighty":536.552363,"marketCap":6325116},{"date":"2025-09-12","current":-1.895098,"twenty":-53.887202,"median":-2.315169,"eighty":535.684049,"marketCap":8083590},{"date":"2025-09-19","current":-1.96843,"twenty":-53.887202,"median":-2.229082,"eighty":535.684049,"marketCap":8396389},{"date":"2025-09-26","current":-2.74652,"twenty":-53.887202,"median":-2.229082,"eighty":535.684049,"marketCap":11715348},{"date":"2025-10-03","current":-3.048637,"twenty":-53.887202,"median":-2.229082,"eighty":535.684049,"marketCap":13004036},{"date":"2025-10-10","current":-2.74652,"twenty":-51.999291,"median":-2.229082,"eighty":535.684049,"marketCap":11715348},{"date":"2025-10-17","current":-2.74652,"twenty":-51.999291,"median":-2.229082,"eighty":535.684049,"marketCap":11715348},{"date":"2025-10-24","current":-1.921465,"twenty":-51.480446,"median":-2.198581,"eighty":535.684049,"marketCap":8196057},{"date":"2025-10-31","current":-1.370513,"twenty":-51.480446,"median":-2.151039,"eighty":535.684049,"marketCap":5845958},{"date":"2025-11-07","current":-1.263948,"twenty":-51.480446,"median":-2.137942,"eighty":535.684049,"marketCap":5391403},{"date":"2025-11-14","current":-1.290864,"twenty":-51.480446,"median":-2.058599,"eighty":535.684049,"marketCap":5506213},{"date":"2025-11-21","current":-1.351841,"twenty":-51.480446,"median":-2.015004,"eighty":535.684049,"marketCap":4929935},{"date":"2025-11-28","current":-1.51179,"twenty":-51.480446,"median":-1.99544,"eighty":535.684049,"marketCap":5513242},{"date":"2025-12-05","current":-1.496049,"twenty":-51.480446,"median":-1.975877,"eighty":535.684049,"marketCap":5455837},{"date":"2025-12-12","current":-1.610735,"twenty":-51.480446,"median":-1.967742,"eighty":535.684049,"marketCap":5874075},{"date":"2025-12-19","current":-1.417022,"twenty":-51.480446,"median":-1.952575,"eighty":535.684049,"marketCap":5167640},{"date":"2025-12-26","current":-1.393571,"twenty":-51.480446,"median":-1.936946,"eighty":535.684049,"marketCap":5082117},{"date":"2026-01-02","current":-1.259932,"twenty":-51.480446,"median":-1.917188,"eighty":535.684049,"marketCap":4594759},{"date":"2026-01-09","current":-1.237124,"twenty":-51.480446,"median":-1.888626,"eighty":535.684049,"marketCap":4511580},{"date":"2026-01-16","current":-1.34956,"twenty":-51.480446,"median":-1.85903,"eighty":535.684049,"marketCap":4921617},{"date":"2026-01-23","current":-1.188937,"twenty":-50.830461,"median":-1.81847,"eighty":535.684049,"marketCap":4335850},{"date":"2026-01-30","current":-1.082282,"twenty":-50.830461,"median":-1.756912,"eighty":535.684049,"marketCap":3946900},{"date":"2026-02-06","current":-1.122438,"twenty":-50.830461,"median":-1.733603,"eighty":535.684049,"marketCap":4093342},{"date":"2026-02-13","current":-1.235517,"twenty":-50.830461,"median":-1.705361,"eighty":535.684049,"marketCap":4505722},{"date":"2026-02-20","current":-0.656908,"twenty":-50.830461,"median":-1.688964,"eighty":535.684049,"marketCap":4438945},{"date":"2026-02-27","current":-0.582531,"twenty":-27.380341,"median":-1.63832,"eighty":535.684049,"marketCap":3936356},{"date":"2026-03-06","current":-0.468105,"twenty":-25.693867,"median":-1.607498,"eighty":535.684049,"marketCap":3163143},{"date":"2026-03-13","current":-0.468105,"twenty":-25.197849,"median":-1.591891,"eighty":535.684049,"marketCap":3163143},{"date":"2026-03-20","current":-0.544389,"twenty":-24.914126,"median":-1.554805,"eighty":535.684049,"marketCap":3678619},{"date":"2026-03-27","current":-0.534854,"twenty":-24.602621,"median":-1.540381,"eighty":535.684049,"marketCap":3614184},{"date":"2026-04-02","current":-0.603336,"twenty":-24.404216,"median":-1.529464,"eighty":535.684049,"marketCap":4076940},{"date":"2026-04-10","current":-0.819473,"twenty":-23.878434,"median":-1.516288,"eighty":535.684049,"marketCap":5537453},{"date":"2026-04-17","current":-0.684243,"twenty":-23.213765,"median":-1.510586,"eighty":535.684049,"marketCap":4623656},{"date":"2026-04-24","current":-0.601024,"twenty":-22.618542,"median":-1.492184,"eighty":535.684049,"marketCap":4061319},{"date":"2026-05-01","current":-0.57444,"twenty":-22.221724,"median":-1.478059,"eighty":535.684049,"marketCap":3881684},{"date":"2026-05-08","current":-0.565194,"twenty":-21.991309,"median":-1.45143,"eighty":535.684049,"marketCap":3819202},{"date":"2026-05-15","current":-0.577908,"twenty":-21.232988,"median":-1.435823,"eighty":535.684049,"marketCap":3905115},{"date":"2026-05-22","current":-0.497001,"twenty":-6.034984,"median":-1.420216,"eighty":535.684049,"marketCap":3358398},{"date":"2026-05-29","current":-0.481975,"twenty":-5.688434,"median":-1.413489,"eighty":536.552363,"marketCap":3256865},{"date":"2026-06-05","current":-0.560571,"twenty":-5.448109,"median":-1.405078,"eighty":535.684049,"marketCap":3787961},{"date":"2026-06-12","current":-0.543811,"twenty":-5.256713,"median":-1.396807,"eighty":535.684049,"marketCap":3674713},{"date":"2026-06-18","current":-0.545441,"twenty":-4.792054,"median":-1.389003,"eighty":535.684049,"marketCap":3685725},{"date":"2026-06-26","current":-0.564426,"twenty":-4.418845,"median":-1.374953,"eighty":536.552363,"marketCap":3814013},{"date":"2026-07-02","current":-0.772931,"twenty":-4.283053,"median":-1.370021,"eighty":536.552363,"marketCap":3454275},{"date":"2026-07-10","current":-0.886251,"twenty":-4.14015,"median":-1.357184,"eighty":536.552363,"marketCap":3960710},{"date":"2026-07-17","current":-0.900099,"twenty":-4.051163,"median":-1.344117,"eighty":536.552363,"marketCap":4022596},{"date":"2026-07-24","current":-0.85394,"twenty":-3.999084,"median":-1.31286,"eighty":536.552363,"marketCap":3816309},{"date":"2026-07-31","current":-0.814705,"twenty":-3.913526,"median":-1.306165,"eighty":537.420678,"marketCap":3640965},{"date":"2026-08-07","current":-0.840093,"twenty":-3.854963,"median":-1.290864,"eighty":537.420678,"marketCap":3754423},{"date":"2026-08-14","current":-0.913947,"twenty":-3.800191,"median":-1.271721,"eighty":537.420678,"marketCap":4084482},{"date":"2026-08-21","current":-2.197787,"twenty":-3.715372,"median":-1.271721,"eighty":537.420678,"marketCap":3692537},{"date":"2026-08-28","current":-2.594168,"twenty":-3.634093,"median":-1.271721,"eighty":537.420678,"marketCap":4358503},{"date":"2026-09-04","current":-2.55189,"twenty":-3.580217,"median":-1.271721,"eighty":537.420678,"marketCap":4287471},{"date":"2026-09-11","current":-2.411875,"twenty":-3.555142,"median":-1.271721,"eighty":537.420678,"marketCap":4052230},{"date":"2026-09-14","current":-2.699337,"twenty":-3.54428,"median":-1.271721,"eighty":537.420678,"marketCap":4535199}],"updateTime":1789478651168},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATXG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150284266","title":"宏業財阜集團擬以13.78萬公司股份收購Time Is Loan Limited全部股權","url":"https://stock-news.laohu8.com/highlight/detail?id=1150284266","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150284266?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 04:49","pubTimestamp":1777409373,"startTime":"0","endTime":"0","summary":"根据最新提交的美国证券交易委员会文件披露，宏业财阜集团（Addentax Group Corp）旗下子公司盈玺（Yingxi）已达成协议，将全面收购Time Is Loan Limited的100%股权。此次交易的对价确定为137,790股宏业财阜集团普通股。\n该收购案标志着宏业财阜集团在拓展其业务版图方面迈出重要一步。通过股权置换方式完成并购，不仅优化了公司的资产结构，也为未来业务协同效应的发挥奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","ATXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169773485","title":"宏業財阜集團與盈熙產業鏈投資有限公司簽署股份置換協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1169773485","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169773485?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 04:48","pubTimestamp":1777409296,"startTime":"0","endTime":"0","summary":"根据2026年4月22日提交至美国证券交易委员会（SEC）的文件显示，宏业财阜集团（Addentax Group Corp）已与盈熙产业链投资有限公司（Yingxi Industrial Chain Investment Co., Ltd）正式签署股份置换协议。\n该协议的签署标志着双方战略合作进入实质性阶段。股份置换作为企业资本运作的重要方式，将有助于优化宏业财阜集团的股权结构，并为未来业务拓展注入新的动力。\n此次合作预计将整合双方在产业链投资领域的资源优势，通过资本纽带深化产业协同。市场人士分析，此举可能为宏业财阜集团带来新的增长机遇，并提升其在相关领域的市场竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","ATXG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATXG\",params:#limit:6,delay:false,,,undefined,":[]}}