美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

債券20+美國債指數ETF-ProShares兩倍做空

38.57

-0.9300-2.35%

盤後：38.700.1300+0.34%19:59 EDT

成交量：19.01萬

成交額：736.04萬

市值：3.11億

市盈率：- -

高：38.95

開：38.86

低：38.55

收：39.50

52周最高：39.89

52周最低：31.69

股本：805.69萬

流通股本：805.69萬

量比：0.49

換手率：2.36%

股息：0.97

股息率：2.51%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

花旗：聯儲局漸進加息對中國香港銀行盈利略偏正面首選股為中銀香港

聯儲局鷹派加息後，高盛憑什麼死守5400美元黃金目標？

FX168全球投资

聯儲局9月加息：25bp落地之後，市場還在擔心什麼？

三年來首次，全票通過

中国新闻周刊

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/TBT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"債券20+美國債指數ETF-ProShares兩倍做空","latestPrice":38.57,"timestamp":1789675200000,"preClose":39.5,"halted":0,"volume":190050,"hourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.57,"latestTime":"19:59 EDT","volume":1068,"amount":41297.04,"timestamp":1789689581826,"change":0.13,"changeRate":0.00337,"amplitude":0.00337},"delay":0,"changeRate":-0.023544303797468347,"floatShares":8056929,"shares":8056929,"eps":0,"marketStatus":"未開盤","change":-0.93,"latestTime":"09-17 16:00:00 EDT","open":38.86,"high":38.95,"low":38.55,"amount":7360429.7256000005,"amplitude":0.010127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.5,"sharesOutstanding":7266929,"nav":39.4694,"aum":321554399.4726,"dividendRate":0.025089,"bidAskSpread":0.001594,"preHourTrading":{"tag":"盘前","latestPrice":39.44,"preClose":39.5,"latestTime":"09:24 EDT","volume":3536,"amount":137446.3532,"timestamp":1789651476840,"change":-0.06,"changeRate":-0.001519,"amplitude":0.018228},"postHourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.57,"latestTime":"19:59 EDT","volume":1068,"amount":41297.04,"timestamp":1789689581826,"change":0.13,"changeRate":0.00337,"amplitude":0.00337},"volumeRatio":0.49462,"impliedVol":0.2291,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","floatShares":8056929,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.49462,"shares":8056929,"dividePrice":0.9677,"high":38.95,"amplitude":0.010127,"preClose":39.5,"low":38.55,"week52Low":31.685,"pbRate":"--","week52High":39.89,"institutionHeld":0,"latestPrice":38.57,"eps":0,"divideRate":0.025089,"volume":190050,"delay":0,"ttmEps":0,"open":38.86,"prevYearClose":34.94,"prevWeekClose":39.51,"prevMonthClose":38.15,"prevQuarterClose":34.94,"fiveDayClose":39.51,"twentyDayClose":37.56,"sixtyDayClose":35.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TBT","amount":0.211845,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TBT","amount":0.169232,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBT","amount":0.307604,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBT","amount":0.279622,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBT","amount":0.280324,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.026514,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.069569,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.103994,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.146708,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.113347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668914986","title":"花旗：聯儲局漸進加息對中國香港銀行盈利略偏正面 首選股為中銀香港","url":"https://stock-news.laohu8.com/highlight/detail?id=2668914986","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668914986?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 11:36","pubTimestamp":1789702611,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HYG","VEXC","UBT","UDN","JPST","MINT","SHV","JULD","TLH","TLT","BOXX","AGG","SHY","BND","EDV","EMPB","TLTW","VGLT","VCSH","IEI","MYCN","FEM","LIAJ","SPY","MUNX","VGSH","VCIT","BSV","TIP","XLRI","MUB","OOQB","IEF","NELS","TYO","ZROZ","TMF","USHY","VOO","BOND","TBT","LQD","GOLY","UUP","GOVT","WAMA","PBDC","HAWG","NGHT","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668914571","title":"聯儲局鷹派加息後，高盛憑什麼死守5400美元黃金目標？","url":"https://stock-news.laohu8.com/highlight/detail?id=2668914571","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668914571?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 11:17","pubTimestamp":1789701473,"startTime":"0","endTime":"0","summary":"金价在美联储加息后仍能站稳高位，背后是机构对中长期逻辑的坚持。尽管16名美联储决策者预计年内还有一次加息构成近期逆风，高盛认为该压力在其看涨论点内可控，由央行购金与中东风险支撑。总结：短期逆风与长期支撑并存，5400美元预测不变综合来看，高盛维持5400美元黄金预测，认为加息放缓而非脱轨涨势。美联储16名决策者预计年内至少还有一次加息，实际收益率与美元构成近期逆风。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/18111758480085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["VOO","VCSH","AGG","EDV","US5Y.BOND","SCHO","XLRI","SHV","MUNX","RAUS","GOVT","BOXX","USHY","VEXC","UBT","US2Y.BOND","TBT","TLT","US30Y.BOND","LQD","TBIL","GBIL","BIL","SKRE","KBE","JPST","HAWG","HYG","US6M.BOND","IEF","TLH","GOLY","UDN","EBUF","VGLT","BSV","EMPB","CIVG","TYO","JULD","US10Y.BOND","US7Y.BOND","IEI","TMF","US12M.BOND","UUP","XBIL","SHY","ZROZ","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668911683","title":"聯儲局9月加息：25bp落地之後，市場還在擔心什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2668911683","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668911683?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 10:46","pubTimestamp":1789699560,"startTime":"0","endTime":"0","summary":"北京时间今天凌晨，美联储9月FOMC会议落地。美联储以12票赞成、0票反对，将联邦基金利率目标区间上调25bp至3.75%-4.00%。这组数据给了美联储继续收紧政策的空间。因此，9月会议之后，市场定价会更加依赖数据。当前市场焦点已经从美联储是否加息转向美伊局势和油价。总结：25bp已经落地，利率路径才是重点这次FOMC给市场留下的核心信息，是美国经济比此前预期更强，失业率更低，通胀也更加顽固。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2026-09-18/doc-inisfiik8578978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000934320.USD","BIL","US6M.BOND","TLTW","SCHO","VCSH","GOLY","BND","HMOP","SPY","TLT","NELS","MINT","NGHT","TYO","UDN","LIAJ","PBDC","XBIL","CIVG","BSV","US12M.BOND","TMF","SHV","MUNX","EIM","US2Y.BOND","WAMA","XLRI","KBE","VGSH","EMPB","GBIL","JPST","MUB","SHY","US10Y.BOND","EBUF","VEXC","US7Y.BOND","TBT","GOVT","NEMD","IEF","TIP","IEI","TLH","FAZ","AGG","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668919614","title":"三年來首次，全票通過","url":"https://stock-news.laohu8.com/highlight/detail?id=2668919614","media":"中国新闻周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668919614?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 09:39","pubTimestamp":1789695560,"startTime":"0","endTime":"0","summary":"尽管特朗普公开施压要求大幅降息，但沃什领导的美联储仍坚持加息，决议获12位官员全票通过。本次重启加息也是2023年7月以来美联储首次收紧政策。我们预计年内仍有一次加息，但后续路径高度不确定。美联储加息对中国的外溢影响主要通过利差、外需、市场情绪等渠道传导。三是A股可能面临阶段性情绪传染风险，但亦有望走出独立行情。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8wVycxD48ck","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BND","TBT","AGIX","TLH","UUP","AGG","TIP","TMF","US30Y.BOND","VOO","US5Y.BOND","FAZ","US7Y.BOND","VGLT","ZROZ","AIPO","VCIT","UDN","KBE","HYG","MUB","SKRE","EDV","SCHO","TLTW","SPY","MINT","US12M.BOND","BSV","US2Y.BOND","VGSH","BIL","BOND","US6M.BOND","LQD","ARTY","TBIL","BOXX","US3Y.BOND","GOVT","IEF","SHV","VGIT","JPST","SHY","IEI","UBT","CHAT","TLT","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":169,"pageCount":1,"totalSize":674,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBT\",params:#limit:6,delay:false,,,undefined,":[]}}