美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PNC金融

240.72

-2.0050-0.83%

成交量：32.37萬

成交額：7,865.24萬

市值：961.57億

市盈率：13.24

高：244.80

開：243.79

低：240.63

收：242.72

52周最高：258.96

52周最低：176.88

股本：3.99億

流通股本：3.97億

量比：0.94

換手率：0.08%

股息：6.80

股息率：2.82%

每股收益(TTM):18.18

每股收益(LYR):16.61

淨資產收益率：12.62%

總資產收益率：1.31%

市淨率：1.65

市盈率(LYR):14.50

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.82%

資本集團-0.93%

ETF&股票定投概念-0.57%

資金流向

資金流入：

資金流出：

新聞資訊

科特妮·考克斯驚悚片多倫多電影節講「披薩炸彈案」「功能失調愛情故事」

科特妮·考克斯驚悚片多倫多電影節講「披薩炸彈案」「功能失調愛情故事」

全家營養對沖嬰配粉健合慢答卷背後

Viking Global第二季度減持特斯拉、迪士尼等

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/PNC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","market":"US","secType":"STK","nameCN":"PNC金融","latestPrice":240.715,"timestamp":1789485098013,"preClose":242.72,"halted":0,"volume":323669,"delay":0,"changeRate":-0.008260547132498334,"floatShares":396500169,"shares":399465725,"eps":18.182055,"marketStatus":"交易中","change":-2.005,"latestTime":"09-15 11:11:38 EDT","open":243.785,"high":244.8,"low":240.63,"amount":78652411.77609,"amplitude":0.01718,"askPrice":240.88,"askSize":10,"bidPrice":240.49,"bidSize":53,"shortable":3,"etf":0,"ttmEps":18.182055,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":242.72,"dividendRate":0.028249,"preHourTrading":{"tag":"盘前","latestPrice":239.7788,"preClose":242.72,"latestTime":"08:27 EDT","volume":61,"amount":14664.013260000002,"timestamp":1789475227720,"change":-2.9412,"changeRate":-0.012118,"amplitude":0.022734},"postHourTrading":{"tag":"盘后","latestPrice":245.6,"preClose":242.72,"latestTime":"19:57 EDT","volume":83087,"amount":20167382.11,"timestamp":1789430221044,"change":2.88,"changeRate":0.011866,"amplitude":0.011866},"volumeRatio":0.937504,"impliedVol":0.2836,"impliedVolPercentile":0.5737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","floatShares":396500169,"roa":"1.31%","roe":"12.62%","lyrEps":16.60606,"volumeRatio":0.937504,"shares":399465725,"dividePrice":6.8,"high":244.8,"amplitude":0.01718,"preClose":242.72,"low":240.63,"week52Low":176.88,"pbRate":"1.65","psRate":"3.95","week52High":258.96,"institutionHeld":0.7861,"latestPrice":240.715,"committee":0.68254,"eps":18.182055,"divideRate":0.028249,"volume":323669,"delay":0,"ttmEps":18.182055,"open":243.785,"prevYearClose":208.73,"prevWeekClose":244.24,"prevMonthClose":239.63,"prevQuarterClose":246.22,"fiveDayClose":242.91,"twentyDayClose":254.55,"sixtyDayClose":232.04,"earningDate":1791993600000,"earningTime":"盘前","dividendPayoutRate":0.3974452699797544,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.047619047619047596,"fiveYearAvgDividendRate":0.03273453800588389},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNC\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"PNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":4.98,"defaultRemindTime":1792051200000,"name":null,"time":"盤前","dateTimestamp":1792036800000,"actualEps":null},{"date":"2026-07-20","symbol":"PNC","amount":2,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-08-05"},{"market":"US","date":"2026-07-15","symbol":"PNC","fiscalQuarterEnding":"2026/06","expectedEps":4.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784088000000,"reportTimeType":"pre","actualEps":4.85},{"date":"2026-04-15","symbol":"PNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":4.12,"defaultRemindTime":1776240000000,"name":null,"time":"盤前","dateTimestamp":1776225600000,"actualEps":null},{"date":"2026-04-14","symbol":"PNC","amount":1.7,"announcedDate":"2026-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-14","defaultRemindTime":1776173400000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-04-14","currency":"USD","dateTimestamp":1776139200000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNC\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-11-07","value":0.55,"currency":"USD"},{"executeDate":"2017-01-12","recordDate":"2017-01-17","paymentDate":"2017-02-05","value":0.55,"currency":"USD"},{"executeDate":"2017-04-12","recordDate":"2017-04-17","paymentDate":"2017-05-05","value":0.55,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-08-05","value":0.75,"currency":"USD"},{"executeDate":"2017-10-16","recordDate":"2017-10-17","paymentDate":"2017-11-05","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.3913,"hold":0.3043,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1784952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNC","date":"2026-09-14","current":13.349426,"percent":0.644207,"low":7.057444,"twenty":10.501912,"median":12.061666,"eighty":13.648377,"high":20.80135,"avg":12.186791,"sd":2.710386,"marketCap":97438001228},"quantilePoints":[{"date":"2021-09-17","current":17.281473,"twenty":9.240885,"median":11.491328,"eighty":14.280132,"marketCap":80289721578},{"date":"2021-09-24","current":17.791904,"twenty":9.240885,"median":11.505748,"eighty":14.323952,"marketCap":82661183818},{"date":"2021-10-01","current":18.140424,"twenty":9.240885,"median":11.519734,"eighty":14.355654,"marketCap":84280408036},{"date":"2021-10-08","current":18.547488,"twenty":9.240885,"median":11.526568,"eighty":14.438,"marketCap":86171627923},{"date":"2021-10-15","current":18.307322,"twenty":9.240885,"median":11.534348,"eighty":14.537428,"marketCap":84231990000},{"date":"2021-10-22","current":19.865647,"twenty":9.240885,"median":11.543819,"eighty":14.584532,"marketCap":91401840000},{"date":"2021-10-29","current":19.401367,"twenty":9.240885,"median":11.560602,"eighty":14.641993,"marketCap":89265690000},{"date":"2021-11-05","current":19.023889,"twenty":9.240885,"median":11.583816,"eighty":14.716953,"marketCap":87528911129},{"date":"2021-11-12","current":18.703302,"twenty":9.240885,"median":11.590255,"eighty":14.767181,"marketCap":86053894713},{"date":"2021-11-19","current":18.312904,"twenty":9.240885,"median":11.590255,"eighty":14.797009,"marketCap":84257671283},{"date":"2021-11-26","current":18.380879,"twenty":9.240885,"median":11.590255,"eighty":14.850861,"marketCap":84570425480},{"date":"2021-12-03","current":18.163175,"twenty":9.240885,"median":11.590255,"eighty":14.87977,"marketCap":83568766768},{"date":"2021-12-10","current":18.514993,"twenty":9.240885,"median":11.590255,"eighty":14.962965,"marketCap":85187481058},{"date":"2021-12-17","current":18.118164,"twenty":9.240885,"median":11.590255,"eighty":14.988776,"marketCap":83361672772},{"date":"2021-12-23","current":18.181546,"twenty":9.240885,"median":11.590255,"eighty":15.001616,"marketCap":83653294929},{"date":"2021-12-31","current":18.41946,"twenty":9.240885,"median":11.590255,"eighty":15.032453,"marketCap":84747934619},{"date":"2022-01-07","current":20.551495,"twenty":9.241188,"median":11.594969,"eighty":15.079414,"marketCap":94557427750},{"date":"2022-01-14","current":20.410951,"twenty":9.241188,"median":11.594969,"eighty":15.155222,"marketCap":93910787315},{"date":"2022-01-21","current":14.875432,"twenty":9.241188,"median":11.594969,"eighty":15.185176,"marketCap":84403200000},{"date":"2022-01-28","current":15.41283,"twenty":9.241188,"median":11.594969,"eighty":15.207491,"marketCap":87452400000},{"date":"2022-02-04","current":15.570497,"twenty":9.241188,"median":11.594969,"eighty":15.256363,"marketCap":88347000000},{"date":"2022-02-11","current":15.349172,"twenty":9.241188,"median":11.594969,"eighty":15.309167,"marketCap":87091200000},{"date":"2022-02-18","current":14.890976,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84491400000},{"date":"2022-02-25","current":14.946816,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84808234113},{"date":"2022-03-04","current":13.634074,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77359738691},{"date":"2022-03-11","current":13.433476,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":76221541637},{"date":"2022-03-18","current":14.231446,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":80749222563},{"date":"2022-03-25","current":14.489569,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":82213814359},{"date":"2022-04-01","current":13.358989,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":75798902290},{"date":"2022-04-08","current":13.621537,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77288601375},{"date":"2022-04-14","current":13.791303,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72625000000},{"date":"2022-04-22","current":13.65339,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71898750000},{"date":"2022-04-29","current":13.089916,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68931500000},{"date":"2022-05-06","current":13.085991,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68910826064},{"date":"2022-05-13","current":12.365012,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65114154696},{"date":"2022-05-20","current":12.250347,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":64510326788},{"date":"2022-05-27","current":13.748065,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72397311862},{"date":"2022-06-03","current":13.610624,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71673545534},{"date":"2022-06-10","current":12.434911,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65482241572},{"date":"2022-06-17","current":12.10191,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":63728659154},{"date":"2022-06-24","current":12.789117,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":67347490795},{"date":"2022-07-01","current":12.668169,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66710576426},{"date":"2022-07-08","current":12.674452,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66743662887},{"date":"2022-07-15","current":11.148448,"twenty":9.240885,"median":11.588354,"eighty":15.320202,"marketCap":63055620000},{"date":"2022-07-22","current":11.754484,"twenty":9.240885,"median":11.583816,"eighty":15.320202,"marketCap":66483360000},{"date":"2022-07-29","current":12.058228,"twenty":9.240885,"median":11.583816,"eighty":15.310376,"marketCap":68201340000},{"date":"2022-08-05","current":12.11229,"twenty":9.240885,"median":11.583816,"eighty":15.184095,"marketCap":68507113628},{"date":"2022-08-12","current":12.662651,"twenty":9.240885,"median":11.583816,"eighty":15.016886,"marketCap":71619954818},{"date":"2022-08-19","current":12.384208,"twenty":9.240885,"median":11.583816,"eighty":14.894825,"marketCap":70045078643},{"date":"2022-08-26","current":11.76061,"twenty":9.240885,"median":11.583816,"eighty":14.657755,"marketCap":66518012208},{"date":"2022-09-02","current":11.402404,"twenty":9.240885,"median":11.570939,"eighty":14.354983,"marketCap":64491999629},{"date":"2022-09-09","current":11.91651,"twenty":9.240885,"median":11.560602,"eighty":14.299342,"marketCap":67399778817},{"date":"2022-09-16","current":11.879529,"twenty":9.240885,"median":11.560602,"eighty":14.232626,"marketCap":67190615575},{"date":"2022-09-23","current":11.015919,"twenty":9.240885,"median":11.552428,"eighty":14.181408,"marketCap":62306038687},{"date":"2022-09-30","current":10.834641,"twenty":9.240885,"median":11.539712,"eighty":14.116424,"marketCap":61280728677},{"date":"2022-10-07","current":10.973863,"twenty":9.240885,"median":11.534348,"eighty":14.092601,"marketCap":62068166765},{"date":"2022-10-14","current":10.416604,"twenty":9.240885,"median":11.526568,"eighty":14.04591,"marketCap":60478800000},{"date":"2022-10-21","current":10.880723,"twenty":9.240885,"median":11.519734,"eighty":14.009839,"marketCap":63173480000},{"date":"2022-10-28","current":11.333014,"twenty":9.240885,"median":11.505748,"eighty":13.979463,"marketCap":65799480000},{"date":"2022-11-04","current":10.871414,"twenty":9.240885,"median":11.491328,"eighty":13.916422,"marketCap":63119428664},{"date":"2022-11-11","current":11.514668,"twenty":9.240885,"median":11.485959,"eighty":13.794119,"marketCap":66854162910},{"date":"2022-11-18","current":11.195125,"twenty":9.240885,"median":11.453756,"eighty":13.763108,"marketCap":64998895358},{"date":"2022-11-25","current":11.645959,"twenty":9.240885,"median":11.451168,"eighty":13.668442,"marketCap":67616435882},{"date":"2022-12-02","current":11.408385,"twenty":9.240885,"median":11.442973,"eighty":13.636729,"marketCap":66237084789},{"date":"2022-12-09","current":10.703306,"twenty":9.240885,"median":11.41811,"eighty":13.602902,"marketCap":62143396604},{"date":"2022-12-16","current":10.446977,"twenty":9.240885,"median":11.398956,"eighty":13.574271,"marketCap":60655149372},{"date":"2022-12-23","current":10.768604,"twenty":9.240885,"median":11.379486,"eighty":13.504553,"marketCap":62522516495},{"date":"2022-12-30","current":10.971445,"twenty":9.240885,"median":11.372953,"eighty":13.482241,"marketCap":63700208072},{"date":"2023-01-06","current":11.406996,"twenty":9.240885,"median":11.371303,"eighty":13.45252,"marketCap":66229018408},{"date":"2023-01-13","current":11.392408,"twenty":9.240885,"median":11.371303,"eighty":13.389928,"marketCap":66144321412},{"date":"2023-01-20","current":10.28023,"twenty":9.240885,"median":11.357368,"eighty":13.359967,"marketCap":62102870000},{"date":"2023-01-27","current":10.831182,"twenty":9.240885,"median":11.343087,"eighty":13.329348,"marketCap":65431170000},{"date":"2023-02-03","current":10.978545,"twenty":9.240885,"median":11.333014,"eighty":13.203336,"marketCap":66321390000},{"date":"2023-02-10","current":10.576948,"twenty":9.240885,"median":11.312613,"eighty":13.170804,"marketCap":63895340000},{"date":"2023-02-17","current":10.527163,"twenty":9.240885,"median":11.290737,"eighty":13.076861,"marketCap":63594590000},{"date":"2023-02-24","current":10.48595,"twenty":9.240885,"median":11.285168,"eighty":12.928841,"marketCap":63345625379},{"date":"2023-03-03","current":10.115445,"twenty":9.240885,"median":11.268614,"eighty":12.866291,"marketCap":61107405289},{"date":"2023-03-10","current":9.074724,"twenty":9.230017,"median":11.252993,"eighty":12.853337,"marketCap":54820404928},{"date":"2023-03-17","current":8.185512,"twenty":9.179774,"median":11.243056,"eighty":12.829147,"marketCap":49448676711},{"date":"2023-03-24","current":8.213961,"twenty":9.143447,"median":11.219498,"eighty":12.808028,"marketCap":49620540039},{"date":"2023-03-31","current":8.409138,"twenty":9.093124,"median":11.201808,"eighty":12.78332,"marketCap":50799602408},{"date":"2023-04-06","current":8.034002,"twenty":9.044043,"median":11.186996,"eighty":12.760544,"marketCap":48533404567},{"date":"2023-04-14","current":8.032679,"twenty":9.011534,"median":11.171247,"eighty":12.739468,"marketCap":48525410924},{"date":"2023-04-21","current":7.955639,"twenty":8.974223,"median":11.15224,"eighty":12.739468,"marketCap":50200079170},{"date":"2023-04-28","current":8.108924,"twenty":8.918785,"median":11.117918,"eighty":12.739468,"marketCap":51167309995},{"date":"2023-05-05","current":7.187739,"twenty":8.850591,"median":11.092056,"eighty":12.739468,"marketCap":45354635279},{"date":"2023-05-12","current":7.128284,"twenty":8.831961,"median":11.075265,"eighty":12.7033,"marketCap":44979473741},{"date":"2023-05-19","current":7.599497,"twenty":8.781328,"median":11.030753,"eighty":12.671939,"marketCap":47952828482},{"date":"2023-05-25","current":7.605822,"twenty":8.741998,"median":11.02146,"eighty":12.650026,"marketCap":47992739284},{"date":"2023-06-02","current":7.573565,"twenty":8.705533,"median":11.001485,"eighty":12.651676,"marketCap":47789194195},{"date":"2023-06-09","current":8.150406,"twenty":8.692433,"median":10.982685,"eighty":12.646727,"marketCap":51429059328},{"date":"2023-06-16","current":8.145978,"twenty":8.668592,"median":10.973752,"eighty":12.650026,"marketCap":51401121767},{"date":"2023-06-23","current":7.80759,"twenty":8.637178,"median":10.962746,"eighty":12.653871,"marketCap":49265893865},{"date":"2023-06-29","current":7.81518,"twenty":8.629005,"median":10.945402,"eighty":12.660456,"marketCap":49313786827},{"date":"2023-07-07","current":7.83542,"twenty":8.593473,"median":10.933666,"eighty":12.662651,"marketCap":49441501393},{"date":"2023-07-14","current":8.209228,"twenty":8.564715,"median":10.906246,"eighty":12.662651,"marketCap":51800229786},{"date":"2023-07-21","current":8.472193,"twenty":8.514657,"median":10.885307,"eighty":12.662651,"marketCap":53476483465},{"date":"2023-07-28","current":8.417183,"twenty":8.487333,"median":10.868762,"eighty":12.662651,"marketCap":53129259489},{"date":"2023-08-04","current":8.392875,"twenty":8.478769,"median":10.850418,"eighty":12.663755,"marketCap":52975826093},{"date":"2023-08-11","current":8.081817,"twenty":8.437674,"median":10.835016,"eighty":12.663755,"marketCap":51012430945},{"date":"2023-08-18","current":7.792212,"twenty":8.409138,"median":10.826956,"eighty":12.663755,"marketCap":49184442359},{"date":"2023-08-25","current":7.424369,"twenty":8.389445,"median":10.810213,"eighty":12.663755,"marketCap":46862618075},{"date":"2023-09-01","current":7.617439,"twenty":8.358726,"median":10.785333,"eighty":12.663755,"marketCap":48081277133},{"date":"2023-09-08","current":7.304489,"twenty":8.323905,"median":10.771958,"eighty":12.663755,"marketCap":46105934347},{"date":"2023-09-15","current":8.011151,"twenty":8.266194,"median":10.748871,"eighty":12.663755,"marketCap":50566385800},{"date":"2023-09-22","current":7.708296,"twenty":8.224114,"median":10.73385,"eighty":12.663755,"marketCap":48654763748},{"date":"2023-09-29","current":7.749938,"twenty":8.196162,"median":10.717894,"eighty":12.663755,"marketCap":48917611781},{"date":"2023-10-06","current":7.595356,"twenty":8.146962,"median":10.699833,"eighty":12.663755,"marketCap":47941888025},{"date":"2023-10-13","current":7.654665,"twenty":8.10677,"median":10.68581,"eighty":12.663755,"marketCap":48316247344},{"date":"2023-10-20","current":7.379386,"twenty":8.081517,"median":10.68581,"eighty":12.663755,"marketCap":46062126342},{"date":"2023-10-27","current":7.296443,"twenty":8.066662,"median":10.693285,"eighty":12.667065,"marketCap":45544395369},{"date":"2023-11-03","current":7.646718,"twenty":8.059331,"median":10.693285,"eighty":12.667065,"marketCap":47730813090},{"date":"2023-11-10","current":7.617109,"twenty":8.032944,"median":10.693285,"eighty":12.667065,"marketCap":47545994889},{"date":"2023-11-17","current":8.253995,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51521439167},{"date":"2023-11-24","current":8.213153,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51266500857},{"date":"2023-12-01","current":8.548827,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":53361775095},{"date":"2023-12-08","current":8.919599,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":55676136944},{"date":"2023-12-15","current":9.783671,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":61069675574},{"date":"2023-12-22","current":9.685394,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":60456230264},{"date":"2023-12-29","current":9.931725,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":61993826949},{"date":"2024-01-05","current":9.733895,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60758969508},{"date":"2024-01-12","current":9.734533,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60762952919},{"date":"2024-01-19","current":10.438812,"twenty":8.011714,"median":10.693285,"eighty":12.669426,"marketCap":58227694154},{"date":"2024-01-26","current":10.792743,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60201919071},{"date":"2024-02-02","current":10.378159,"twenty":8.011829,"median":10.699833,"eighty":12.668169,"marketCap":57889369320},{"date":"2024-02-09","current":10.555838,"twenty":8.011829,"median":10.697124,"eighty":12.668169,"marketCap":58880462070},{"date":"2024-02-16","current":10.677144,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":59557111739},{"date":"2024-02-23","current":10.368828,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":57837321403},{"date":"2024-03-01","current":10.497912,"twenty":8.015605,"median":10.65638,"eighty":12.667065,"marketCap":58557354086},{"date":"2024-03-08","current":10.72898,"twenty":8.015605,"median":10.65135,"eighty":12.667065,"marketCap":59846252369},{"date":"2024-03-15","current":10.589912,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":59070526550},{"date":"2024-03-22","current":11.254589,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":62778098154},{"date":"2024-03-28","current":11.408635,"twenty":8.015605,"median":10.665973,"eighty":12.667065,"marketCap":63637363676},{"date":"2024-04-05","current":11.188264,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":62408136610},{"date":"2024-04-12","current":10.988575,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":61294273896},{"date":"2024-04-19","current":11.246768,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":58831841683},{"date":"2024-04-26","current":11.89348,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62214793927},{"date":"2024-05-03","current":11.846302,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61968004598},{"date":"2024-05-10","current":11.951668,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62519176121},{"date":"2024-05-17","current":12.238441,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":64019286190},{"date":"2024-05-24","current":11.620776,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":60788279888},{"date":"2024-05-31","current":11.708253,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61245873145},{"date":"2024-06-07","current":11.788124,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61663675684},{"date":"2024-06-14","current":11.543188,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":60382414565},{"date":"2024-06-21","current":11.651964,"twenty":8.011714,"median":10.671202,"eighty":12.669426,"marketCap":60951421832},{"date":"2024-06-28","current":11.55688,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":60454037857},{"date":"2024-07-05","current":12.002633,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":62785773932},{"date":"2024-07-12","current":12.802099,"twenty":8.01137,"median":10.662873,"eighty":12.67885,"marketCap":66967778394},{"date":"2024-07-15","current":12.821876,"twenty":8.01137,"median":10.662873,"eighty":12.689895,"marketCap":67071234260},{"date":"2024-08-02","current":13.436956,"twenty":8.000476,"median":10.634213,"eighty":12.745352,"marketCap":69966232068},{"date":"2024-08-09","current":12.998975,"twenty":8.000476,"median":10.634213,"eighty":12.760487,"marketCap":67685664004},{"date":"2024-08-16","current":13.116537,"twenty":8.000476,"median":10.645999,"eighty":12.785639,"marketCap":68297808252},{"date":"2024-08-23","current":13.353187,"twenty":8.000476,"median":10.675237,"eighty":12.821967,"marketCap":69530046673},{"date":"2024-08-30","current":13.973059,"twenty":8.000476,"median":10.698479,"eighty":12.844271,"marketCap":72757716345},{"date":"2024-09-06","current":13.81351,"twenty":8.000476,"median":10.706958,"eighty":12.858713,"marketCap":71926949151},{"date":"2024-09-13","current":13.557775,"twenty":8.000476,"median":10.706958,"eighty":12.901744,"marketCap":70595336664},{"date":"2024-09-20","current":14.290628,"twenty":8.000476,"median":10.706958,"eighty":12.973936,"marketCap":74411300808},{"date":"2024-09-27","current":13.994434,"twenty":8.000476,"median":10.706958,"eighty":13.133868,"marketCap":72869015299},{"date":"2024-10-04","current":13.618083,"twenty":8.000476,"median":10.706958,"eighty":13.217915,"marketCap":70909358713},{"date":"2024-10-11","current":13.99825,"twenty":8.000476,"median":10.706958,"eighty":13.330113,"marketCap":72888890113},{"date":"2024-10-18","current":14.570943,"twenty":8.000476,"median":10.706958,"eighty":13.363582,"marketCap":74938358742},{"date":"2024-10-25","current":14.581748,"twenty":8.000476,"median":10.706958,"eighty":13.434868,"marketCap":74993927440},{"date":"2024-10-31","current":14.680534,"twenty":8.000476,"median":10.706958,"eighty":13.485055,"marketCap":75501984110},{"date":"2024-11-08","current":15.67769,"twenty":8.000462,"median":10.705446,"eighty":13.551897,"marketCap":80630360403},{"date":"2024-11-15","current":16.044154,"twenty":8.000462,"median":10.705446,"eighty":13.595281,"marketCap":82515081686},{"date":"2024-11-22","current":15.873652,"twenty":8.000462,"median":10.705446,"eighty":13.615099,"marketCap":81638190311},{"date":"2024-11-29","current":16.565689,"twenty":8.000462,"median":10.705446,"eighty":13.642451,"marketCap":85197337660},{"date":"2024-12-06","current":16.111274,"twenty":8.000462,"median":10.705446,"eighty":13.687551,"marketCap":82860283269},{"date":"2024-12-13","current":15.608255,"twenty":8.000462,"median":10.705446,"eighty":13.781051,"marketCap":80273255318},{"date":"2024-12-20","current":14.660851,"twenty":8.000462,"median":10.705446,"eighty":13.812594,"marketCap":75400754822},{"date":"2024-12-27","current":15.026543,"twenty":8.000462,"median":10.705446,"eighty":13.876566,"marketCap":77281508271},{"date":"2025-01-03","current":14.765775,"twenty":8.000462,"median":10.705446,"eighty":13.930767,"marketCap":75940380284},{"date":"2025-01-10","current":15.019599,"twenty":8.000449,"median":10.704376,"eighty":13.987563,"marketCap":77245797763},{"date":"2025-01-17","current":13.214036,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77817460535},{"date":"2025-01-24","current":13.288665,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":78256950619},{"date":"2025-01-31","current":13.585837,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80006992216},{"date":"2025-02-07","current":13.610041,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80149529541},{"date":"2025-02-14","current":13.139407,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77377970450},{"date":"2025-02-21","current":12.901401,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":75976353424},{"date":"2025-02-28","current":12.671513,"twenty":8.000449,"median":10.706958,"eighty":14.024982,"marketCap":74622541370},{"date":"2025-03-07","current":12.027723,"twenty":8.000435,"median":10.724311,"eighty":14.031665,"marketCap":70831260365},{"date":"2025-03-14","current":11.3463,"twenty":8.011151,"median":10.748871,"eighty":14.031665,"marketCap":66818359593},{"date":"2025-03-21","current":11.653411,"twenty":8.034002,"median":10.785333,"eighty":14.031665,"marketCap":68626935188},{"date":"2025-03-28","current":11.758245,"twenty":8.058693,"median":10.815915,"eighty":14.031665,"marketCap":69244304537},{"date":"2025-04-04","current":10.838929,"twenty":8.066283,"median":10.831182,"eighty":14.031665,"marketCap":63830450242},{"date":"2025-04-11","current":10.225379,"twenty":8.082047,"median":10.830071,"eighty":14.024982,"marketCap":60217256549},{"date":"2025-04-17","current":9.929121,"twenty":8.095883,"median":10.830071,"eighty":14.024982,"marketCap":59971891807},{"date":"2025-04-25","current":10.467052,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63220995884},{"date":"2025-05-02","current":10.548299,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63711725367},{"date":"2025-05-09","current":10.919352,"twenty":8.095315,"median":10.838929,"eighty":14.031665,"marketCap":65952887410},{"date":"2025-05-16","current":11.753056,"twenty":8.095315,"median":10.871414,"eighty":14.031665,"marketCap":70988455435},{"date":"2025-05-23","current":11.329327,"twenty":8.095315,"median":10.900142,"eighty":14.031665,"marketCap":68429136886},{"date":"2025-05-30","current":11.467514,"twenty":8.095315,"median":10.938332,"eighty":14.031665,"marketCap":69263783275},{"date":"2025-06-06","current":11.441317,"twenty":8.095315,"median":10.96932,"eighty":14.031665,"marketCap":69105556472},{"date":"2025-06-13","current":11.640411,"twenty":8.095315,"median":10.9812,"eighty":14.031665,"marketCap":70308080179},{"date":"2025-06-20","current":11.478647,"twenty":8.094697,"median":11.01869,"eighty":14.038581,"marketCap":69331029667},{"date":"2025-06-27","current":12.149277,"twenty":8.094697,"median":11.056327,"eighty":14.038581,"marketCap":73381635839},{"date":"2025-07-03","current":12.87361,"twenty":8.094697,"median":11.075991,"eighty":14.038581,"marketCap":77756606959},{"date":"2025-07-11","current":12.963988,"twenty":8.094697,"median":11.150344,"eighty":14.038581,"marketCap":78302489431},{"date":"2025-07-18","current":12.438349,"twenty":8.123087,"median":11.200496,"eighty":14.038581,"marketCap":77217272042},{"date":"2025-07-25","current":12.448504,"twenty":8.153948,"median":11.232248,"eighty":14.038581,"marketCap":77280309766},{"date":"2025-08-01","current":12.075334,"twenty":8.208479,"median":11.252848,"eighty":14.038581,"marketCap":74963673409},{"date":"2025-08-08","current":11.870045,"twenty":8.226387,"median":11.286455,"eighty":14.038581,"marketCap":73689237319},{"date":"2025-08-15","current":12.342639,"twenty":8.253231,"median":11.335805,"eighty":14.038581,"marketCap":76623102315},{"date":"2025-08-22","current":12.306481,"twenty":8.290259,"median":11.355791,"eighty":14.038581,"marketCap":76398632108},{"date":"2025-08-29","current":13.043601,"twenty":8.353284,"median":11.387287,"eighty":14.038581,"marketCap":80974673886},{"date":"2025-09-05","current":13.153979,"twenty":8.407286,"median":11.402404,"eighty":14.045498,"marketCap":81659898731},{"date":"2025-09-12","current":12.861541,"twenty":8.440128,"median":11.410247,"eighty":14.038581,"marketCap":79844446700},{"date":"2025-09-19","current":13.084834,"twenty":8.486543,"median":11.449889,"eighty":14.038581,"marketCap":81230648685},{"date":"2025-09-26","current":12.860907,"twenty":8.571844,"median":11.464239,"eighty":14.038581,"marketCap":79840508626},{"date":"2025-10-03","current":12.570372,"twenty":8.608314,"median":11.489418,"eighty":14.038581,"marketCap":78036870817},{"date":"2025-10-10","current":12.051448,"twenty":8.700342,"median":11.512643,"eighty":14.038581,"marketCap":74815389375},{"date":"2025-10-17","current":10.724655,"twenty":8.830345,"median":11.533528,"eighty":14.038581,"marketCap":69989096360},{"date":"2025-10-24","current":10.939905,"twenty":8.888839,"median":11.533528,"eighty":14.038581,"marketCap":71393822294},{"date":"2025-10-31","current":10.962152,"twenty":8.974648,"median":11.533528,"eighty":14.038581,"marketCap":71539003466},{"date":"2025-11-07","current":10.991974,"twenty":8.992006,"median":11.533528,"eighty":14.038581,"marketCap":71733623856},{"date":"2025-11-14","current":11.056272,"twenty":9.088726,"median":11.533528,"eighty":14.038581,"marketCap":72153233399},{"date":"2025-11-21","current":11.029231,"twenty":9.256565,"median":11.533528,"eighty":14.038581,"marketCap":71976762096},{"date":"2025-11-28","current":11.530396,"twenty":9.337235,"median":11.542681,"eighty":14.038581,"marketCap":75247363577},{"date":"2025-12-05","current":11.914382,"twenty":9.434652,"median":11.548675,"eighty":14.038581,"marketCap":77753256079},{"date":"2025-12-12","current":12.708794,"twenty":9.514049,"median":11.569567,"eighty":14.038581,"marketCap":82937590801},{"date":"2025-12-19","current":12.589212,"twenty":9.544966,"median":11.610699,"eighty":14.038581,"marketCap":82157195484},{"date":"2025-12-26","current":12.828377,"twenty":9.580031,"median":11.619132,"eighty":14.038581,"marketCap":83717986119},{"date":"2026-01-02","current":12.542941,"twenty":9.603208,"median":11.625922,"eighty":14.038581,"marketCap":81855233477},{"date":"2026-01-09","current":13.13845,"twenty":9.620911,"median":11.640411,"eighty":14.038581,"marketCap":85741523726},{"date":"2026-01-16","current":12.92212,"twenty":9.662348,"median":11.650671,"eighty":14.038581,"marketCap":84329753303},{"date":"2026-01-23","current":12.495946,"twenty":9.677592,"median":11.665148,"eighty":14.038581,"marketCap":86671880250},{"date":"2026-01-30","current":12.634414,"twenty":9.726104,"median":11.699026,"eighty":14.038581,"marketCap":87632298382},{"date":"2026-02-06","current":13.425261,"twenty":9.737551,"median":11.726871,"eighty":14.038581,"marketCap":93117613326},{"date":"2026-02-13","current":12.928238,"twenty":9.763471,"median":11.746683,"eighty":14.038581,"marketCap":89670258810},{"date":"2026-02-20","current":12.963137,"twenty":9.778513,"median":11.752316,"eighty":14.038581,"marketCap":89912315412},{"date":"2026-02-27","current":12.958349,"twenty":9.784819,"median":11.768586,"eighty":14.038581,"marketCap":89879109062},{"date":"2026-03-06","current":12.350617,"twenty":9.809911,"median":11.810237,"eighty":14.038581,"marketCap":85663882917},{"date":"2026-03-13","current":11.787666,"twenty":9.816674,"median":11.837431,"eighty":14.038581,"marketCap":81759252382},{"date":"2026-03-20","current":11.750446,"twenty":9.816674,"median":11.839681,"eighty":14.038581,"marketCap":81501094992},{"date":"2026-03-27","current":11.948759,"twenty":9.836206,"median":11.854999,"eighty":14.038581,"marketCap":82876589839},{"date":"2026-04-02","current":12.168589,"twenty":9.836206,"median":11.858272,"eighty":14.038581,"marketCap":84401331928},{"date":"2026-04-10","current":12.982193,"twenty":9.836206,"median":11.873583,"eighty":14.038581,"marketCap":90044491141},{"date":"2026-04-17","current":12.79842,"twenty":9.851105,"median":11.879529,"eighty":14.038581,"marketCap":88769839024},{"date":"2026-04-24","current":12.542817,"twenty":9.883138,"median":11.891612,"eighty":14.038581,"marketCap":90496426321},{"date":"2026-05-01","current":12.426355,"twenty":9.964035,"median":11.89867,"eighty":14.038581,"marketCap":89656151183},{"date":"2026-05-08","current":12.205005,"twenty":10.007882,"median":11.918612,"eighty":14.038581,"marketCap":88059108151},{"date":"2026-05-15","current":11.879968,"twenty":10.088313,"median":11.946088,"eighty":14.038581,"marketCap":85713970700},{"date":"2026-05-22","current":12.1538,"twenty":10.20744,"median":11.952236,"eighty":14.038581,"marketCap":87689668689},{"date":"2026-05-29","current":12.232276,"twenty":10.285221,"median":11.959489,"eighty":14.045498,"marketCap":88255874820},{"date":"2026-06-05","current":12.638572,"twenty":10.328397,"median":11.97473,"eighty":14.038581,"marketCap":91187296634},{"date":"2026-06-12","current":13.020378,"twenty":10.381656,"median":11.987906,"eighty":14.038581,"marketCap":93942030010},{"date":"2026-06-18","current":12.975296,"twenty":10.40821,"median":11.993453,"eighty":14.038581,"marketCap":93616762658},{"date":"2026-06-26","current":13.651528,"twenty":10.436115,"median":12.022411,"eighty":14.045498,"marketCap":98495772936},{"date":"2026-07-02","current":14.004393,"twenty":10.451084,"median":12.031078,"eighty":14.045498,"marketCap":101041692703},{"date":"2026-07-10","current":13.964876,"twenty":10.478798,"median":12.058228,"eighty":14.087195,"marketCap":100756581815},{"date":"2026-07-17","current":13.364401,"twenty":10.503913,"median":12.062888,"eighty":14.045498,"marketCap":101943653020},{"date":"2026-07-24","current":13.053333,"twenty":10.503913,"median":12.062888,"eighty":13.996076,"marketCap":99570826613},{"date":"2026-07-31","current":13.024531,"twenty":10.501912,"median":12.061666,"eighty":13.969786,"marketCap":99351120464},{"date":"2026-08-07","current":13.219324,"twenty":10.501912,"median":12.061666,"eighty":13.912598,"marketCap":100837001270},{"date":"2026-08-14","current":13.346935,"twenty":10.501912,"median":12.061666,"eighty":13.853003,"marketCap":101810423818},{"date":"2026-08-21","current":12.636703,"twenty":10.501912,"median":12.061666,"eighty":13.799625,"marketCap":96392768820},{"date":"2026-08-28","current":12.73555,"twenty":10.501912,"median":12.061666,"eighty":13.741875,"marketCap":97146772351},{"date":"2026-09-04","current":12.82289,"twenty":10.501912,"median":12.061666,"eighty":13.687551,"marketCap":97813008275},{"date":"2026-09-11","current":12.707831,"twenty":10.501912,"median":12.061666,"eighty":13.650407,"marketCap":96935332207},{"date":"2026-09-14","current":12.773729,"twenty":10.501912,"median":12.061666,"eighty":13.648377,"marketCap":97438001228}],"updateTime":1789477729747},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667768852","title":"科特妮·考克斯驚悚片多倫多電影節講「披薩炸彈案」「功能失調愛情故事」","url":"https://stock-news.laohu8.com/highlight/detail?id=2667768852","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667768852?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 04:56","pubTimestamp":1789246582,"startTime":"0","endTime":"0","summary":"科特妮·考克斯惊悚片多伦多电影节讲“披萨炸弹案”“功能失调爱情故事”Ryan Patrick Jones路透多伦多9月12日-科特妮·考克斯执导的真实犯罪惊悚片《邪恶天才》，重现了臭名昭著的美国“披萨炸弹客”案件，于周六在多伦多国际电影节首映。被捕后，炸弹被引爆，导致他当场身亡。检方称，她策划此次抢劫是为了筹集资金，雇佣杀手杀害因遗产纠纷与其关系疏远的父亲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260912:nL4T454054:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0048573561.USD","LU0742534661.SGD","LU0128525689.USD","IAT","LU0251131958.USD","BK4585","LU1267930227.SGD","BK4211","LU0170899867.USD","LU0070302665.USD","LU0251142724.SGD","BK4588","LU0320765489.SGD","LU0310800965.SGD","BK4504","BK4207","LU1363072403.SGD","LU0208291251.USD","LU0971096721.USD","LU0052756011.USD","IE000M9KFDE8.USD","PNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667688520","title":"科特妮·考克斯驚悚片多倫多電影節講「披薩炸彈案」「功能失調愛情故事」","url":"https://stock-news.laohu8.com/highlight/detail?id=2667688520","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667688520?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 04:56","pubTimestamp":1789246582,"startTime":"0","endTime":"0","summary":"科特妮·考克斯惊悚片多伦多电影节讲“披萨炸弹案”“功能失调爱情故事”Ryan Patrick Jones路透多伦多9月12日-科特妮·考克斯执导的真实犯罪惊悚片《邪恶天才》，重现了臭名昭着的美国“披萨炸弹客”案件，于周六在多伦多国际电影节首映。被捕后，炸弹被引爆，导致他当场身亡。检方称，她策划此次抢劫是为了筹集资金，雇佣杀手杀害因遗产纠纷与其关系疏远的父亲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260912:nL4S454054:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IAT","LU0251131958.USD","LU0170899867.USD","LU0310800965.SGD","LU0208291251.USD","IE000M9KFDE8.USD","BK4588","PNC","BK4207","BK4211","LU0048573561.USD","LU0128525689.USD","LU0052756011.USD","LU0320765489.SGD","LU0971096721.USD","LU0742534661.SGD","LU1267930227.SGD","LU1363072403.SGD","BK4504","LU0070302665.USD","BK4566","LU0251142724.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662081532","title":"全家營養對沖嬰配粉 健合慢答卷背後","url":"https://stock-news.laohu8.com/highlight/detail?id=2662081532","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662081532?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 23:31","pubTimestamp":1787844661,"startTime":"0","endTime":"0","summary":"健合国际近日披露2026年中期业绩报告，上半年总收入86.96亿元，同比增长23.9%；期内溢利6.11亿元，同比大增约760%。当前国内婴配粉市场正处于深度调整期，尼尔森数据显示，近两年来国内母婴品类整体同比下滑2.3%，普配牛奶粉下滑2%，婴配羊奶粉下滑12.2%，仅特配牛奶粉实现5.2%的正向增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608273857000551.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608273857000551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0320765489.SGD","LU0208291251.USD","LU0310800965.SGD","PNC","LU0048573561.USD","LU0742534661.SGD","BK4086","LU0170899867.USD","BK4504","BK4207","BK4588","LU1267930227.SGD","LU1363072403.SGD","LU0052756011.USD","BK4566","BK4211","BNC","IAT","LU0070302665.USD","IE000M9KFDE8.USD","LU0251131958.USD","LU0971096721.USD","LU0251142724.SGD","BK4585","LU0128525689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659812122","title":"Viking Global第二季度減持特斯拉、迪士尼等","url":"https://stock-news.laohu8.com/highlight/detail?id=2659812122","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659812122?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 06:40","pubTimestamp":1786747224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0069063385.USD","SG9999014906.USD","LU0971096721.USD","OGIG","AMZD","LU0820562030.AUD","IE0009356076.USD","BK4222","LU1814569148.SGD","LU0029864427.USD","CVS","SG9999014021.USD","SG9999014914.USD","SGXZ23171101.USD","SG9999017495.SGD","LU2125909593.SGD","LU0433182093.SGD","BK4106","GGLS","BCDF","LU1803068623.USD","IE00BSNM7G36.USD","LU0426412945.USD","BK4604","IE00BJTD4V19.USD","HK0000306701.USD","IAI","LU0109392836.USD","LU0553294199.USD","LU1116320737.USD","LU1894683264.USD","LU1992135399.USD","LU2125909247.SGD","LU0143551892.USD","LU1564329032.USD","IE00BYXW3230.USD","LU2092937148.SGD","LU0889566641.SGD","LU1670627923.USD","HK0000304805.HKD","GB00B4LPDJ14.GBP","LU0138981039.USD","LU2028103732.USD","SG9999002224.SGD","LU0323591593.USD","LU1988902786.USD","IE00BJLML261.HKD","BK4575","LU1201861165.SGD","LU0187121727.USD","LU1934455863.HKD","LU0545562505.USD","LU0949170772.SGD","LU0795875086.SGD","XLF","CLIX","LU1323610961.USD","LU2506952097.USD","LU0889565833.HKD","LU2065169927.USD","IDGT","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","LU1923623000.USD","LU0965509010.AUD","LU1084165304.USD","LU2275660780.HKD","LU0912757837.SGD","BK4532","HK0000306685.HKD","BK4520","LU1929549753.HKD","LU2087625088.SGD","LU0289739343.SGD","IE0009G5SDU7.USD","LU0310800965.SGD","LU1093756168.USD","UYG","SUPL","BK4571","TSDD","LU0965509283.SGD","LU2097344357.USD","BK4550","IE00BMG7P702.HKD","SG9999014575.USD","IE00BMG7P819.SGD","IE00BN29S564.USD","LU1935042991.SGD","REAI","LU0174119429.USD","AAPL","LU0820561909.HKD","BK4127","LU2242650005.HKD","AAPU","SCHW","LU2360106780.USD","LU2487616109.SGD","LU1244550221.USD","IE00BLSP4452.SGD","LU1852331112.SGD","LU1914381329.SGD","LU1280957306.USD","AMZZ","TSL","LU1291159041.SGD","LU0456855351.SGD","LU0048573561.USD","LU0096362180.USD","GOU","WTRE","BK4561","IE00BHPRN162.USD","LU1267930730.SGD","LU0472753341.HKD","SMETAmain","SG9999018865.SGD","LU0289960550.SGD","LU1059921491.USD","LU0107464264.USD","IE00B775SV38.USD","LU1069344957.HKD","BK4196","IE00B4JS1V06.HKD","LU1069347547.HKD","IE00BFXG1179.USD","TSII","LU0289961442.SGD","LU0390134368.USD","LU0353189763.USD","LU2271345857.HKD","LU1363072403.SGD","LU0823434583.USD","LU0787776722.HKD","AAPW","LU1066051498.USD","LU2458330243.SGD","SHW","LU0162691827.USD","AAPD","BK4511","BK4551","LU2462157665.USD","LU0823417737.USD","BK4524","LU1815336760.USD","LU1978683503.SGD","LU1267930813.SGD","LU2417539215.USD","LU0238689110.USD","IAT","JPRE","LU2430703095.HKD","LU0689626769.HKD","IE00B775H168.HKD","LU1642822529.SGD","SG9999015952.SGD","AAPY","FDIQ","LU2211817866.USD","LU1221951046.USD","LU1868836591.USD","LU0784384876.USD","SAAPLmain","SG9999014880.SGD","BK4533","SGXZ31699556.SGD","LU2211815571.USD","GOOX","METW","LU2362541273.HKD","META","LU0823421416.USD","BK4516","LU0868494617.USD","HK0000320264.USD","LU1032955483.USD","LU1883839398.USD","LU2896262040.SGD","IE0003U64NQ7.SGD","IE00BWXC8680.SGD","LU1633808545.USD","TSLG","LU0096364046.USD","IE0004086264.USD","TSLA","LU0552385451.USD","LU0784383803.USD","LU0128525689.USD","AAPX","IE00B7SZLL34.SGD","LU2462591350.SGD","LU1267930573.SGD","SG9999015978.USD","LU1992135472.HKD","LU0175139822.USD","LU1894683348.USD","TSYY","LU1934455194.USD","FBL","LU2089284900.SGD","BK4554","LU2237443622.USD","AZYY","TESL","IE0000B7K699.USD","IE00B3S45H60.SGD","IHF","LU0648001328.SGD","LU2023250330.USD","LU2362541513.USD","LU0792757196.USD","IE00BN8TJ469.HKD","LU2272731865.HKD","LU2404859741.USD","RNTY","LU0158827948.USD","LU2860962120.EUR","TSLO","LU1732800096.USD","TSLT","LU0820561818.USD","TSLI","LU2552382058.USD","LU0345768740.USD","USRT","LU0048584097.USD","LU1064131342.USD","LU1116320901.HKD","LU0124384867.USD","LU2097344431.USD","CQTM","SG9999014039.USD","IE000W1ABFV2.USD","LU2430703178.SGD","SG9999014567.USD","LU0266013472.USD","SRVR","LU2404859667.USD","LU0417517546.SGD","LU1582987324.SGD","LU0348723411.USD","LU1989771016.USD","LU1732799900.SGD","VGT","LU0345768153.USD","V","HULL","LU0965509101.SGD","LU0477156953.USD","LU2023251221.USD","STYL","IE0002270589.USD","TRUM","LU1670710588.SGD","LU2999663052.SGD","LU0871640123.AUD","LU0882574139.USD","LU2249611893.SGD","LU0345774631.USD","BK4108","LU0823414478.USD","LU1839511570.USD","LU1989772840.SGD","SG9999015341.SGD","SKYY","GOOGL","LU1127390331.HKD","LU1815333072.USD","MACW.SI","LU0082616367.USD","IE000SO60NU8.SGD","LU1645745479.HKD","LU2272731782.SGD","LU0208291251.USD","LU2236285917.USD","LU1861215975.USD","LU1035773651.USD","LU2111349929.HKD","IE00BKPKM429.USD","LU0868494708.USD","REET","TSLQ","CSX","LU0130517989.USD","LU0198837287.USD","TLA","LU0689472784.USD","AMZG","LU0786609619.USD","LU2720916845.USD","LU2463028550.USD","LU2552382132.HKD","LU0738911758.USD","BK4211","ICE","BK4555","TSLL","LU1585245621.USD","METD","MSCI","CRED","LU0211328371.USD","LU2750360641.GBP","SNPE","IE00BMPRXR70.SGD","LU2458330169.SGD","LU0345769631.USD","LU1861220033.SGD","GAMR","LU1951198990.SGD","LU1582986433.USD","LU2237957902.USD","LU0345770308.USD","LU0158827781.USD","LU1316542783.SGD","BK4514","LU2326559502.SGD","LU2047632596.USD","LU1621768115.EUR","ONLN","LU2054465674.USD","LU2097829019.USD","IE00BLSP4239.USD","BK4099","LU0432979614.USD","BK4610","LU2491049909.HKD","FBY","LU1670711123.USD","LU2168564222.USD","SG9999015986.USD","WNDR","SGXZ51526630.SGD","DTRE","BK4084","IE000KEQY171.SGD","LU0950375773.USD","LU0149725797.USD","LU1861220207.SGD","VT","FNCL","LU0130102774.USD","LU0957791311.USD","LU0053666078.USD","IE00B5TLWC47.USD","LU2456880835.USD","LU2100268510.USD","SGXZ81514606.USD","LU1668664300.SGD","LU0861579265.USD","LU1043141123.HKD","XDAT","LU1935043536.SGD","LU2505996681.GBP","LU0823434740.USD","LU0072462426.USD","LU0081259029.USD","BK4585","LU1035775433.USD","LU2764263203.CNY","LU0070217475.USD","BK4543","LU2237443978.SGD","IE00B19Z8X17.USD","LU1880398554.USD","LU1923622614.USD","IE00BMG7P587.USD","LU1989764664.SGD","LU2237443382.USD","LU1496350502.SGD","SG9999014013.SGD","LU1861127337.USD","AMZU","BK4109","IBKR","BK4553","BK4527","LU1791710582.SGD","LU1400636574.HKD","LU1917777945.USD","BILT","LU1804176565.USD","LU2210149790.SGD","LU2265009873.SGD","LU2168563687.JPY","IE00BJJMRY28.SGD","LU1868836757.USD","LU0068578508.USD","LU0072461881.USD","LU2473716301.USD","IE00BDCRKT87.USD","LU1221951129.SGD","LU0823417653.USD","IE0034235188.USD","IE0034235303.USD","SG9999004303.SGD","BK4538","IE0005OL40V9.USD","JGRO","BK4566","LU0672654240.SGD","BK4016","LU2357305700.SGD","IYT","SGXZ44715902.SGD","LU0784385170.HKD","LU1621767737.EUR","RTH","LU0203201768.USD","LU0080751232.USD","LU0211331839.USD","LU1691799644.USD","SG9999015945.SGD","LU0265550946.USD","IE00BQXX3F31.USD","IE0004445015.USD","LU2954938101.SGD","LU1868837136.USD","TSLR","LU2463526074.USD","LU0661504455.SGD","LU0545039389.USD","LU1366192091.USD","LU1621768206.USD","DISO","LU1935043023.USD","LU2023250504.SGD","LU2106854487.HKD","LU2264538146.SGD","LU2362540622.SGD","BK4602","DTCR","LU2433249047.HKD","LU2125154935.USD","SG9999018857.SGD","CMAG","LU1145028129.USD","LU2452424414.USD","LU0965508806.USD","CRSH","BK4507","LU2361045086.USD","LU1267930490.SGD","LU0308772762.SGD","LU2108987350.USD","AMZW","DIS","IE000MB6IJN5.SGD","LU0133085943.USD","LU0251142724.SGD","GB00B4QBRK32.GBP","HK0000914660.USD","LIT","LU0642271901.SGD","LU1861558580.USD","LU2381873111.SGD","METU","LU0985489474.SGD","LU2461242641.AUD","IE00B19Z3B42.SGD","LU0130103400.USD","LU0127658192.USD","LU2065170008.USD","LU0726765562.USD","LU2506951958.HKD","IE00B29SXL02.USD","SG9999002232.USD","TSLY","IE0004445239.USD","IE00B5949003.HKD","LU0314106906.USD","DLR","LU0061474705.USD","LU1861217088.USD","LU0225283273.USD","LU0426417589.USD","LU0690374961.EUR","BK4512","LU1880398471.USD","BK4220","LU1206713676.USD","IE00B19Z8W00.USD","LU0070302665.USD","LU0154245756.USD","LU0640476718.USD","BK4592","LU0444971666.USD","LU1074936037.SGD","LU1201861249.SGD","LU1043141396.HKD","IE000YTNTUN2.SGD","LU1861214812.USD","LU2077746001.SGD","LU0203202063.USD","LU0320765646.SGD","LU0210536198.USD","LU1674673428.USD","LU0528227936.USD","LU2133065610.SGD","IE00BFSS7M15.SGD","LU0648000940.SGD","BK4576","LU0130518102.USD","LU2279689827.SGD","LU1621767810.EUR","LU2168564149.EUR","LU1400636491.USD","LU1244550494.USD","LU0106831901.USD","LU1429558221.USD","LU2750360997.AUD","FCOM","BK4209","LU0985320562.USD","LU0077335932.USD","UNP","AAPB","IE00BFMHRM44.USD","IE00B4YYXB79.USD","LU0708995401.HKD","LU2471134796.USD","LU2764263039.SGD","IE00BKDWB100.SGD","SG9999001077.SGD","BK4529","LU2210150020.SGD","LU2491050154.USD","WANT","LU1400636657.SGD","LU0316494557.USD","LU0788109477.HKD","RSPC","LU0256863902.USD","LU0251131958.USD","SHPP","IE00BK4W5M84.HKD","TRUC","BK4112","BK4573","ABFL","LU2756315318.SGD","MCD","RITA","LU2756315664.SGD","LU0345769128.USD","LU2237438978.USD","LU2403377893.USD","LU1697837992.HKD","LU0354030438.USD","LU1718418525.SGD","DOCK","LU1791710400.SGD","IYRI","IE00BD6J9T35.USD","LU2491050071.SGD","LU0511384066.AUD","LU1989764748.USD","BK4503","LU1623119135.USD","LU0302445910.USD","XLC","LU2083900584.USD","LU1037948897.HKD","LU1206712785.SGD","LU2420271590.USD","LU2592432038.USD","IE00BJJMRX11.SGD","HK0000532082.HKD","LU0109391861.USD","LU0310799852.SGD","LU2237443549.SGD","LU0823421333.USD","BK4535","VGSR","PSR","BBRE","LU0267386448.USD","ELOL","LU2361044865.SGD","IE000ITXATA3.USD","LU0203347892.USD","LU0094547139.USD","LU1435385759.SGD","LU2168564495.EUR","LU0256863811.USD","TSLW","LU0203345920.USD","RACE","LU1823568750.SGD","LU1699723380.USD","SG9999001424.SGD","LU2322448957.HKD","TYLG","LU0345770993.USD","LU0980610538.SGD","LU1228905037.USD","LU2637965513.SGD","ROM","LU2247934214.USD","LU1066051225.USD","LU0211326755.USD","LU0312595415.SGD","LU2347655156.SGD","LU2347655073.USD","LU2213496289.HKD","APLY","LU2361044949.HKD","LU1366333091.USD","LU1989772923.USD","IE00BKVL7J92.USD","LU0878866978.SGD","BK4574","LU0784385840.USD","LU0354030511.USD","LTL","LU0994945656.USD","LU2746668461.USD","WATS","LU0157215616.USD","LU1670710661.SGD","LU0964807845.USD","LU2065171402.SGD","LU2360032135.SGD","LU2191332357.HKD","LU2098885051.SGD","LU0215105999.USD","LU2322448791.USD","LU0210533765.USD","METG","SG9999015358.SGD","09366","LU0006306889.USD","LU2505996509.AUD","LU1674673691.USD","SOCL","BK4534","LU1791807156.HKD","SG9999000418.SGD","LU1951200564.SGD","LU0234572021.USD","LU1303367103.USD","LU2764262908.HKD","BK4549","IE00BDRTCR15.USD","LU1119994496.HKD","LU1983260115.SGD","IE0001KFT4U8.USD","IE00BMG7P926.USD","XLK","LU1153585028.USD","IE00B3SWFQ91.USD","LU0170899867.USD","LU0942090050.USD","LU0557290698.USD","LU1935042215.USD","LU1496350171.SGD","BK4501","IE00B29SXK94.USD","BK4122","LU0234570918.USD","LU2357627491.SGD","LU0957808578.USD","LU0742534661.SGD","IE00BQXX3D17.EUR","LU1868837300.USD","LU1267930227.SGD","LU1868836914.USD","FBYY","GOOP","LU0097036916.USD","LU0106261372.USD","LU0353189680.USD","LU2506951875.HKD","IDRV","LU0124676726.USD","HWAY","BK4548","LU0289941410.SGD","BK4559","LU0494093205.USD","LU2746668974.SGD","RWO","LU1564329628.SGD","LU0979878070.USD","LU1551013342.USD","LU0210528500.USD","SG9999014005.SGD","SPTE","LU2360107325.USD","LU1979441026.SGD","LU0466842654.USD","LU1261432733.SGD","LU2168564065.EUR","LU1935042488.USD","LU0211327993.USD","LU2250418816.HKD","AMZN","LU0444973449.USD","IE00BJTD4N35.SGD","LU1093756325.SGD","AMZP","LU0708994859.HKD","TSLP","ILDR","VOX","BK4587","FDFF","LU2087621335.USD","LU2286300806.USD","SG9999014542.SGD","TSLZ","LU2506952170.USD","LU0079474960.USD","LU1629891620.HKD","LU0496365809.HKD","SG9999014898.SGD","HK0000819398.USD","BK4207","IE000M9KFDE8.USD","LU0976567544.SGD","LU0342679015.USD","LU1564329461.SGD","LU2471134523.USD","LU2471134952.CNY","LU1430594728.SGD","IE00B1BXHZ80.USD","LU0011850046.USD","09766","BK4505","LU0949170426.SGD","LU1003077747.HKD","LU2102340556.USD","LU2360107168.USD","EFIV","FDRV","BK4597","LU0211326839.USD","TFNS","TEST","BK4227","USAW.SI","LU2543165471.USD","LU0823411888.USD","LU2242649171.HKD","LU0276348264.USD","LU0719512351.SGD","PNC","LU1066051811.HKD","SG9999014559.SGD","BK4515","LU2063271972.USD","LU0154236417.USD","LU1670756490.USD","IE00BK4W5L77.USD","LU0314104364.USD","IE00BBT3K403.USD","IE0004091025.USD","LU2462591277.SGD","LU2092627202.USD","LU1244550577.SGD","AMZY","LU0006061336.USD","STSLAmain","LU0057025933.USD","GGLL","LU2244417387.USD","LU0320765059.SGD","IE0034235295.USD","LU1803068979.SGD","LU2471134879.HKD","IXG","LU1551013425.SGD","SCHH","LU1242518931.SGD","SGXZ99366536.SGD","IE000Q6AESB8.SGD","LU2237443895.HKD","TPOR","IE000BZT7R73.USD","LU2237443465.HKD","LU2430703251.USD","LU2602419157.SGD","LU0061475181.USD","SGXZ80539844.SGD","LU0476273544.USD","BK4596","LU0795875169.SGD","IE00BFSS8Q28.SGD","LU1489326972.SGD","LU2095319765.USD","IE00B19Z3581.USD","LU0963586101.USD","LU1236620834.HKD","LU2023250843.SGD","LU1066053197.SGD","NULC","TSLS","LU1778281490.HKD","LU0310800379.SGD","LU0320765489.SGD","BK4504","LU0251132253.USD","LU1861559042.SGD","TTXU","LU1983299246.USD","LU0690374615.EUR","LU1202635105.USD","LU1720051017.SGD","LU1934455277.USD","IE00BFXG0V08.USD","BK4132","IE00B7KXQ091.USD","FTEC","LU2272731600.USD","IE00BMG7P694.USD","LU2065171311.SGD","BK4077","LU1670628061.USD","LU0265550359.USD","GOOW","HK0000304797.USD","LU1121112475.USD","07366","LU2290526834.HKD","BK4581","TMUS","FRI","LU1228905540.USD","METV","GOOY","LU2552382215.SGD","LU0345774391.USD","LU1548497426.USD","LU0052756011.USD","JRE","LATR","LU1670711040.USD","BK4589","LU0683600562.USD","TRUI","GXPC","IE00B19Z9505.USD","IYG","BK4588","VFH","LU1046421795.USD","AAPE","IE00BMPRXN33.USD","LU0477156797.USD","LU1196500208.SGD","BK4170","BK4612","TRUF","LU1301847155.USD","IE00BYQQ9H92.USD","LU2384288077.EUR","LU0943347566.SGD","LU1037948541.HKD","LU0859254822.USD","LU1582987597.SGD","LU1236620750.USD","LU1162221912.USD","IE00BQXX3C00.GBP","LU0154245673.USD","LU1506573853.SGD","HK0000320223.HKD","LU1582986359.USD","IE000WAW04H5.SGD","LU2346227817.USD","LU1571399168.USD","LU1974910355.USD","LU0056508442.USD","LU0061474960.USD","IXN","BK4579","LU1861219969.SGD","07766","LU1235294995.USD","LU3102509885.SGD","IE00BD4GTV84.USD","IE00B1XK9C88.USD","GB00BDT5M118.USD","LU1564329115.USD","LU0724617625.USD","LU1712237335.SGD","IE00BMPRXQ63.HKD","LU1242518857.USD","LU2237957811.SGD","LU2360107671.USD","SAMZNmain","LU1232071149.USD","IYR","LU2125154778.USD","LU2317271919.USD","IE000F7OJYX1.SGD","SMOG","PPTY","LU0128525929.USD","HK0000914686.HKD","IPAY","LU1720051108.HKD","IE00BZ1G4Q59.USD","BK4598","LU2089283258.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PNC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.008155},{"market":"US","name":"資本集團","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":-0.009323},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005692},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005717}]}}