美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.63

-1.6877-0.08%

涨家数：547

跌家数：460

平家数：15

市盈率：- -

高：2,101.76

开：2,098.37

低：2,096.18

收：2,098.37

成交量：19.17亿

成交额：2,535.87亿

市值：97.54万亿

流通市值：91.31万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东 US JD	26.875	-0.79%	-0.2150	647.04万	1.74亿	361.20亿
思佳讯 US SWKS	75.74	-0.80%	-0.6100	157.84万	1.20亿	113.56亿
美国达乐公司 US DG	126.21	-0.80%	-1.0200	38.86万	4,915.45万	277.81亿
罗素2000成长股指数ETF US IWO	353.9101	-0.80%	-2.8699	11.35万	4,032.56万	138.02亿
U.S. Global Jets ETF US JETS	27.225	-0.82%	-0.2250	121.07万	3,298.24万	8.04亿
罗素2000指数三倍做多ETF-Direxion US TNA	57.6301	-0.83%	-0.4799	193.06万	1.12亿	13.37亿
飞塔信息 US FTNT	193.14	-0.83%	-1.6100	88.22万	1.72亿	1,413.98亿
新美亚电子 US SANM	215.69	-0.83%	-1.8000	23.64万	5,176.07万	115.60亿
中国ETF-iShares MSCI US MCHI	52.115	-0.83%	-0.4350	66.76万	3,477.35万	59.62亿
塔吉特 US TGT	152.33	-0.85%	-1.3100	150.93万	2.29亿	689.76亿
美国科技ETF-iShares US IYW	266.68	-0.87%	-2.3300	13.28万	3,548.06万	258.68亿
联合健康 US UNH	376	-0.87%	-3.3000	236.92万	8.92亿	3,374.96亿
优步 US UBER	70.885	-0.87%	-0.6250	586.81万	4.15亿	1,443.80亿
福尼克斯 US PLAB	29.36	-0.88%	-0.2600	18.52万	542.01万	17.31亿
iShares Core MSCI Emerging Markets ETF US IEMG	80.685	-0.88%	-0.7150	198.10万	1.60亿	1,586.91亿
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	36.76	-0.88%	-0.3259	538	1.98万	5,694.79万
Extra Space Storage Inc US EXR	133.437	-0.90%	-1.2130	30.32万	4,072.84万	281.74亿
沃特世 US WAT	429.86	-0.90%	-3.9100	39.43万	1.70亿	421.65亿
Argenx SE US ARGX	817.555	-0.91%	-7.4750	11.01万	9,029.16万	511.28亿
大全新能源 US DQ	10.9	-0.91%	-0.1000	15.76万	171.14万	7.38亿

1 ...39 40 41 42 43 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=41"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.6785,"timestamp":1791824918326,"preClose":2098.3662,"halted":0,"volume":1916839166,"delay":0,"changeRate":-0.000804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.687744,"latestTime":"10-12 13:08:38 EDT","open":2098.3662,"high":2101.7595,"low":2096.1794,"amount":253587326288.07285,"amplitude":0.002659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.003215,"increases":545,"decrements":460,"flats":10,"marketCap":97536230274137,"floatMarketCap":91309668220303.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.002659,"preClose":2098.3662,"low":2096.1794,"pbRate":"5.253018","latestPrice":2096.6301,"volume":1916579439,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.003214,"peRate":25.286487,"marketCap":97534540506905,"floatMarketCap":91308384245711.88,"timestamp":1791824914540,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":547,"down":460,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JD","nameCN":"京东","changeRate":-0.007937,"change":-0.215,"latestPrice":26.875,"close":26.875,"volume":6470400,"market":"US","high":27.608,"low":26.76,"preClose":27.09,"open":27.608,"turnoverRate":0.005483,"peRate":18.51274,"amplitude":0.031303,"marketValue":36120000000,"askSize":1131,"bidSize":4089,"askPrice":26.88,"bidPrice":26.87,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.019537,"changeRate20Day":-0.014123,"changeRate60Day":-0.092674,"changeRateWTD":-0.007937,"changeRateMTD":0.010338,"changeRateQTD":0.010338,"changeRateYTD":-0.063589,"amount":174267126.416016,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.571664,"pbRate":0.164843,"volumeRatio":1.565396,"committee":0.42972,"roa":0.001911,"roe":0.06787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037496,"floatMarketCap":31712500000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.09,"latestTime":"09:29 EDT","volume":63414,"amount":1743706.743246,"timestamp":1791811799999,"change":0.5100000000000016,"changeRate":0.01882613510520493},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.09,"latestTime":"19:59 EDT","volume":672608,"amount":18220927.752355,"timestamp":1791590350308,"change":-0.030000000000001137,"changeRate":-0.0011074197120709169},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.09000015258789,"latestTime":"20261012 04:00 EDT","volume":91896,"amount":2518284,"timestamp":1791792001758,"change":0.5100002288818359,"changeRate":0.018826143448106108},"impliedVol":0.3779,"impliedVolPercentile":0.4462},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.00799,"change":-0.61,"latestPrice":75.74,"close":75.74,"volume":1578447,"market":"US","high":77.86,"low":75.36,"preClose":76.35,"open":76.1,"turnoverRate":0.010537,"peRate":39.146408,"amplitude":0.032744,"marketValue":11355716150.38,"askSize":200,"bidSize":137,"askPrice":75.77,"bidPrice":75.65,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.097366,"changeRate20Day":-0.044411,"changeRate60Day":0.276158,"changeRateWTD":-0.00799,"changeRateMTD":-0.113945,"changeRateQTD":-0.113945,"changeRateYTD":0.194449,"amount":120169574.293648,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":24.511129,"pbRate":1.978934,"volumeRatio":0.207833,"committee":-0.186944,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000528,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.037497,"floatMarketCap":11346342870.939999,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":75.54,"preClose":76.35,"latestTime":"09:28 EDT","volume":2797,"amount":212555.397008,"timestamp":1791811682540,"change":-0.8099999999999881,"changeRate":-0.010609037328094147},"postHourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":76.35,"latestTime":"19:59 EDT","volume":72005,"amount":5498075.2326,"timestamp":1791590387473,"change":1.4500000000000028,"changeRate":0.018991486574983667},"overnightTrading":{"tag":"夜盘","latestPrice":76.69000244140625,"preClose":76.3499984741211,"latestTime":"20261012 04:00 EDT","volume":146,"amount":11236,"timestamp":1791792001703,"change":0.34000396728515625,"changeRate":0.004453228213231739},"impliedVol":0.6487,"impliedVolPercentile":0.8884},{"symbol":"DG","nameCN":"美国达乐公司","changeRate":-0.008017,"change":-1.02,"latestPrice":126.21,"close":126.21,"volume":388642,"market":"US","high":127.82,"low":125.3,"preClose":127.23,"open":127.82,"turnoverRate":0.00177,"peRate":16.387135,"amplitude":0.019807,"marketValue":27781202708.91,"askSize":36,"bidSize":69,"askPrice":126.2,"bidPrice":126.05,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.057744,"changeRate20Day":-0.022916,"changeRate60Day":0.003658,"changeRateWTD":-0.008017,"changeRateMTD":0.055444,"changeRateQTD":0.055444,"changeRateYTD":-0.049409,"amount":49154513.38736,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.424818,"pbRate":2.990877,"volumeRatio":0.341209,"committee":0.314286,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018699,"floatMarketCap":27709079373.359997,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":127.5,"preClose":127.23,"latestTime":"09:21 EDT","volume":233,"amount":29734.61421,"timestamp":1791811315360,"change":0.269999999999996,"changeRate":0.002122141004480044},"postHourTrading":{"tag":"盘后","latestPrice":127.23,"preClose":127.23,"latestTime":"19:45 EDT","volume":54861,"amount":6979999.7264,"timestamp":1791589536567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.83000183105469,"preClose":127.2300033569336,"latestTime":"20261012 04:00 EDT","volume":14,"amount":1787,"timestamp":1791792001614,"change":0.5999984741210938,"changeRate":0.004715856781343046},"impliedVol":0.2926,"impliedVolPercentile":0.0438},{"symbol":"IWO","nameCN":"罗素2000成长股指数ETF","changeRate":-0.008044,"change":-2.8699,"latestPrice":353.9101,"close":353.9101,"volume":113514,"market":"US","high":356.73,"low":353.9101,"preClose":356.78,"open":356.13,"turnoverRate":0.002911,"peRate":0,"amplitude":0.007904,"marketValue":13802493900,"askSize":30,"bidSize":230,"askPrice":354.08,"bidPrice":353.94,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.027185,"changeRate20Day":-0.031975,"changeRate60Day":-0.060549,"changeRateWTD":-0.008044,"changeRateMTD":-0.008377,"changeRateQTD":-0.008377,"changeRateYTD":0.095663,"amount":40325571.366211,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.444363,"pbRate":1.134407,"volumeRatio":0.452968,"committee":0.642857,"roa":0.00243,"roe":0.219863,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6769,"divideRate":0.004738,"floatMarketCap":13802493900,"shortable":3,"shares":39000000,"floatShares":39000000,"preHourTrading":{"tag":"盘前","latestPrice":356.78,"preClose":356.78,"latestTime":"08:47 EDT","volume":2,"amount":713.56,"timestamp":1791809228711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":356.17,"preClose":356.78,"latestTime":"19:30 EDT","volume":137,"amount":48820.46,"timestamp":1791588606605,"change":-0.6099999999999568,"changeRate":-0.0017097370928862517},"overnightTrading":{"tag":"夜盘","latestPrice":359.9100036621094,"preClose":356.7799987792969,"latestTime":"20261012 04:00 EDT","volume":3,"amount":1083,"timestamp":1791792001696,"change":3.1300048828125,"changeRate":0.00877292699568821},"impliedVol":0.2372,"impliedVolPercentile":0.498},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.008197,"change":-0.225,"latestPrice":27.225,"close":27.225,"volume":1210665,"market":"US","high":27.4,"low":27.13,"preClose":27.45,"open":27.2,"turnoverRate":0.04097,"peRate":0,"amplitude":0.009836,"marketValue":804498750,"askSize":275,"bidSize":275,"askPrice":27.23,"bidPrice":27.22,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.023844,"changeRate20Day":-0.033889,"changeRate60Day":-0.106205,"changeRateWTD":-0.008197,"changeRateMTD":-0.035259,"changeRateQTD":-0.035259,"changeRateYTD":-0.030103,"amount":32982363.693008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.616306,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2324,"divideRate":0.008536,"floatMarketCap":804498750,"shortable":3,"shares":29550000,"floatShares":29550000,"preHourTrading":{"tag":"盘前","latestPrice":27.15,"preClose":27.45,"latestTime":"09:26 EDT","volume":89,"amount":2431.289985,"timestamp":1791811598791,"change":-0.3000000000000007,"changeRate":-0.010928961748633906},"postHourTrading":{"tag":"盘后","latestPrice":27.6073,"preClose":27.45,"latestTime":"19:55 EDT","volume":45781,"amount":1257065.66,"timestamp":1791590138033,"change":0.15729999999999933,"changeRate":0.005730418943533673},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.450000762939453,"latestTime":"20261012 04:00 EDT","volume":404,"amount":11086,"timestamp":1791792001669,"change":0,"changeRate":0},"impliedVol":0.3286,"impliedVolPercentile":0.2072},{"symbol":"TNA","nameCN":"罗素2000指数三倍做多ETF-Direxion","changeRate":-0.008258,"change":-0.4799,"latestPrice":57.6301,"close":57.6301,"volume":1930640,"market":"US","high":58.2188,"low":57.5,"preClose":58.11,"open":57.8359,"turnoverRate":0.083217,"peRate":0,"amplitude":0.01237,"marketValue":1337018377.6301,"askSize":125,"bidSize":1325,"askPrice":57.64,"bidPrice":57.63,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.056327,"changeRate20Day":-0.100654,"changeRate60Day":-0.176948,"changeRateWTD":-0.008258,"changeRateMTD":-0.001903,"changeRateQTD":-0.001903,"changeRateYTD":0.265483,"amount":111626186.940308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621996,"committee":0.790541,"roa":0,"roe":0,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1801,"divideRate":0.003125,"floatMarketCap":1337018377.6301,"shortable":3,"shares":23200001,"floatShares":23200001,"preHourTrading":{"tag":"盘前","latestPrice":57.88,"preClose":58.11,"latestTime":"09:29 EDT","volume":47073,"amount":2737836.430719,"timestamp":1791811799999,"change":-0.22999999999999687,"changeRate":-0.003958010669420011},"postHourTrading":{"tag":"盘后","latestPrice":58.1599,"preClose":58.11,"latestTime":"19:59 EDT","volume":58923,"amount":3425439.8088,"timestamp":1791590396304,"change":0.049900000000000944,"changeRate":0.0008587162278437608},"overnightTrading":{"tag":"夜盘","latestPrice":58.560001373291016,"preClose":58.11000061035156,"latestTime":"20261012 04:00 EDT","volume":37073,"amount":2173954,"timestamp":1791792001759,"change":0.4500007629394531,"changeRate":0.007743946966321167},"impliedVol":0.5152,"impliedVolPercentile":0.004},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":-0.008267,"change":-1.61,"latestPrice":193.14,"close":193.14,"volume":882172,"market":"US","high":196.8699,"low":192.57,"preClose":194.75,"open":196.725,"turnoverRate":0.001425,"peRate":68.247541,"amplitude":0.022079,"marketValue":141398189357.58,"askSize":300,"bidSize":1,"askPrice":193.21,"bidPrice":193.1,"week52High":196.8699,"week52Low":73.55,"changeRate5Day":0.048933,"changeRate20Day":0.134916,"changeRate60Day":0.195099,"changeRateWTD":-0.008267,"changeRateMTD":0.080443,"changeRateQTD":0.080443,"changeRateYTD":1.432187,"amount":171577271.562561,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":79.809917,"pbRate":91.159944,"volumeRatio":0.443877,"committee":-0.993355,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.001348,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119575090428.12,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":196.73,"preClose":194.75,"latestTime":"09:29 EDT","volume":10499,"amount":2062659.26255,"timestamp":1791811799999,"change":1.9799999999999898,"changeRate":0.01016688061617453},"postHourTrading":{"tag":"盘后","latestPrice":194.75,"preClose":194.75,"latestTime":"19:59 EDT","volume":63937,"amount":12450650.0179,"timestamp":1791590377565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.05999755859375,"preClose":194.75,"latestTime":"20261012 04:00 EDT","volume":4356,"amount":854926,"timestamp":1791792001758,"change":1.30999755859375,"changeRate":0.006726559992779204},"impliedVol":0.6431,"impliedVolPercentile":0.9203},{"symbol":"SANM","nameCN":"新美亚电子","changeRate":-0.008276,"change":-1.8,"latestPrice":215.69,"close":215.69,"volume":236444,"market":"US","high":225.24,"low":214.18,"preClose":217.49,"open":219.98,"turnoverRate":0.004567,"peRate":38.584972,"amplitude":0.050853,"marketValue":11560487913,"askSize":40,"bidSize":2,"askPrice":215.97,"bidPrice":215.41,"week52High":288.68,"week52Low":118.1,"changeRate5Day":-0.041719,"changeRate20Day":0.100235,"changeRate60Day":0.093541,"changeRateWTD":-0.008276,"changeRateMTD":0.003629,"changeRateQTD":0.003629,"changeRateYTD":0.437263,"amount":51760710.94635,"eps":5.59,"lyrEps":4.46,"lyrPeRate":48.360987,"pbRate":4.516608,"volumeRatio":0.812902,"committee":-0.904762,"roa":0.058555,"roe":0.124883,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11167119177.39,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":220.3327,"preClose":217.49,"latestTime":"09:28 EDT","volume":595,"amount":130210.9781,"timestamp":1791811680047,"change":2.8426999999999794,"changeRate":0.013070485999356196},"postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":217.49,"latestTime":"19:52 EDT","volume":34060,"amount":7407183.838,"timestamp":1791589943954,"change":-0.4900000000000091,"changeRate":-0.0022529771483746795},"overnightTrading":{"tag":"夜盘","latestPrice":216.24000549316406,"preClose":217.49000549316406,"latestTime":"20261012 04:00 EDT","volume":16,"amount":3460,"timestamp":1791792001764,"change":-1.25,"changeRate":-0.0057473905394668295},"impliedVol":0.8004,"impliedVolPercentile":0.8526},{"symbol":"MCHI","nameCN":"中国ETF-iShares MSCI","changeRate":-0.008278,"change":-0.435,"latestPrice":52.115,"close":52.115,"volume":667581,"market":"US","high":52.17,"low":52.0021,"preClose":52.55,"open":52.09,"turnoverRate":0.005835,"peRate":0,"amplitude":0.003195,"marketValue":5961956000,"askSize":2502,"bidSize":2398,"askPrice":52.12,"bidPrice":52.11,"week52High":65.84,"week52Low":49.88,"changeRate5Day":-0.003156,"changeRate20Day":-0.022599,"changeRate60Day":-0.01577,"changeRateWTD":-0.008278,"changeRateMTD":-0.001437,"changeRateQTD":-0.001437,"changeRateYTD":-0.132429,"amount":34773479.473652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565336,"committee":-0.021224,"roa":0,"roe":0,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0983,"divideRate":0.021075,"floatMarketCap":5961956000,"shortable":3,"shares":114400000,"floatShares":114400000,"preHourTrading":{"tag":"盘前","latestPrice":52.13,"preClose":52.55,"latestTime":"09:12 EDT","volume":2431,"amount":126769.318104,"timestamp":1791810721462,"change":-0.4199999999999946,"changeRate":-0.007992388201712552},"postHourTrading":{"tag":"盘后","latestPrice":52.54,"preClose":52.55,"latestTime":"19:59 EDT","volume":300931,"amount":15713718.7312,"timestamp":1791590369651,"change":-0.00999999999999801,"changeRate":-0.0001902949571835968},"overnightTrading":{"tag":"夜盘","latestPrice":52.540000915527344,"preClose":52.54999923706055,"latestTime":"20261012 04:00 EDT","volume":3,"amount":158,"timestamp":1791792001743,"change":-0.009998321533203125,"changeRate":-0.00019026301956921577},"impliedVol":0.2078,"impliedVolPercentile":0.3028},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.008526,"change":-1.31,"latestPrice":152.33,"close":152.33,"volume":1509299,"market":"US","high":153.4,"low":150.5,"preClose":153.64,"open":153.36,"turnoverRate":0.003333,"peRate":15.801867,"amplitude":0.018875,"marketValue":68976001653.94,"askSize":4,"bidSize":100,"askPrice":152.34,"bidPrice":152.3,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.004314,"changeRate20Day":-0.040139,"changeRate60Day":0.091189,"changeRateWTD":-0.008526,"changeRateMTD":-0.027826,"changeRateQTD":-0.027826,"changeRateYTD":0.558363,"amount":229465449.909515,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.736777,"pbRate":3.865718,"volumeRatio":0.637105,"committee":0.923077,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.002423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029935,"floatMarketCap":68974493891.6,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":153.64,"latestTime":"09:21 EDT","volume":2301,"amount":354009.35622,"timestamp":1791811268288,"change":0.36000000000001364,"changeRate":0.002343139807341927},"postHourTrading":{"tag":"盘后","latestPrice":153.68,"preClose":153.64,"latestTime":"19:54 EDT","volume":250037,"amount":38415791.2135,"timestamp":1791590082033,"change":0.040000000000020464,"changeRate":0.00026034886748255967},"overnightTrading":{"tag":"夜盘","latestPrice":153.8300018310547,"preClose":153.63999938964844,"latestTime":"20261012 04:00 EDT","volume":50,"amount":7686,"timestamp":1791792001744,"change":0.19000244140625,"changeRate":0.0012366730158881497},"impliedVol":0.4294,"impliedVolPercentile":0.7251},{"symbol":"IYW","nameCN":"美国科技ETF-iShares","changeRate":-0.008661,"change":-2.33,"latestPrice":266.68,"close":266.68,"volume":132815,"market":"US","high":268.75,"low":266.53,"preClose":269.01,"open":268.4,"turnoverRate":0.001369,"peRate":5.939634,"amplitude":0.008252,"marketValue":25867960000,"askSize":345,"bidSize":34,"askPrice":266.69,"bidPrice":266.62,"week52High":274.44,"week52Low":172.542,"changeRate5Day":-0.018223,"changeRate20Day":0.062047,"changeRate60Day":0.114697,"changeRateWTD":-0.008661,"changeRateMTD":0.00672,"changeRateQTD":0.00672,"changeRateYTD":0.335537,"amount":35480561.779633,"eps":44.898388,"lyrEps":87.803431,"lyrPeRate":3.037239,"pbRate":1.20653,"volumeRatio":0.301711,"committee":-0.139241,"roa":0.000841,"roe":0.438127,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2421,"divideRate":0.000908,"floatMarketCap":25867960000,"shortable":3,"shares":97000000,"floatShares":97000000,"preHourTrading":{"tag":"盘前","latestPrice":268.6205,"preClose":269.01,"latestTime":"09:29 EDT","volume":756,"amount":204777.39492,"timestamp":1791811799818,"change":-0.3894999999999982,"changeRate":-0.001447901564997577},"postHourTrading":{"tag":"盘后","latestPrice":269.384,"preClose":269.01,"latestTime":"19:30 EDT","volume":474,"amount":127643.225,"timestamp":1791588606492,"change":0.37400000000002365,"changeRate":0.001390282889112017},"overnightTrading":{"tag":"夜盘","latestPrice":270,"preClose":269.010009765625,"latestTime":"20261012 04:00 EDT","volume":348,"amount":93939,"timestamp":1791792001663,"change":0.989990234375,"changeRate":0.0036801241531403575},"impliedVol":0.2101,"impliedVolPercentile":0.1594},{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.0087,"change":-3.3,"latestPrice":376,"close":376,"volume":2369173,"market":"US","high":382.98,"low":374.84,"preClose":379.3,"open":382.98,"turnoverRate":0.00266,"peRate":24.205592,"amplitude":0.021461,"marketValue":337495662472,"askSize":41,"bidSize":81,"askPrice":376.12,"bidPrice":376,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.006815,"changeRate20Day":-0.019685,"changeRate60Day":-0.117557,"changeRateWTD":-0.0087,"changeRateMTD":0.0243,"changeRateQTD":0.0243,"changeRateYTD":0.139014,"amount":892396570.32547,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.412077,"pbRate":3.428197,"volumeRatio":0.674742,"committee":0.327869,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000213,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023803,"floatMarketCap":334949577344,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":381.35,"preClose":379.3,"latestTime":"09:29 EDT","volume":18074,"amount":6879762.00562,"timestamp":1791811798711,"change":2.0500000000000114,"changeRate":0.005404692855259719},"postHourTrading":{"tag":"盘后","latestPrice":379.9803,"preClose":379.3,"latestTime":"19:59 EDT","volume":477961,"amount":181287463.9772,"timestamp":1791590391329,"change":0.6802999999999884,"changeRate":0.0017935670972844407},"overnightTrading":{"tag":"夜盘","latestPrice":380.5,"preClose":379.29998779296875,"latestTime":"20261012 04:00 EDT","volume":4736,"amount":1802264,"timestamp":1791792001686,"change":1.20001220703125,"changeRate":0.003163754931851583},"impliedVol":0.3956,"impliedVolPercentile":0.7012},{"symbol":"UBER","nameCN":"优步","changeRate":-0.00874,"change":-0.625,"latestPrice":70.885,"close":70.885,"volume":5868099,"market":"US","high":71.81,"low":70.04,"preClose":71.51,"open":71.25,"turnoverRate":0.002992,"peRate":15.460695,"amplitude":0.024752,"marketValue":144380330059.33,"askSize":115,"bidSize":45,"askPrice":70.89,"bidPrice":70.88,"week52High":100.35,"week52Low":65.41,"changeRate5Day":0.020222,"changeRate20Day":-0.024026,"changeRate60Day":-0.021736,"changeRateWTD":-0.00874,"changeRateMTD":0.034666,"changeRateQTD":0.034666,"changeRateYTD":-0.132481,"amount":414840959.090126,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.986258,"pbRate":5.285559,"volumeRatio":0.69505,"committee":-0.333333,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.00048,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139005250087.11002,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.51,"latestTime":"09:29 EDT","volume":207331,"amount":14718367.56401,"timestamp":1791811798822,"change":-0.5100000000000051,"changeRate":-0.007131869668577893},"postHourTrading":{"tag":"盘后","latestPrice":71.3686,"preClose":71.51,"latestTime":"19:59 EDT","volume":260011,"amount":18578380.5146,"timestamp":1791590399649,"change":-0.1414000000000044,"changeRate":-0.001977345825758697},"overnightTrading":{"tag":"夜盘","latestPrice":71.66999816894531,"preClose":71.51000213623047,"latestTime":"20261012 04:00 EDT","volume":12235,"amount":876995,"timestamp":1791792001738,"change":0.15999603271484375,"changeRate":0.002237393762204657},"impliedVol":0.4297,"impliedVolPercentile":0.6614},{"symbol":"PLAB","nameCN":"福尼克斯","changeRate":-0.008778,"change":-0.26,"latestPrice":29.36,"close":29.36,"volume":185176,"market":"US","high":29.43,"low":29.02,"preClose":29.62,"open":29.1,"turnoverRate":0.003256,"peRate":10.383911,"amplitude":0.013842,"marketValue":1731253327.84,"askSize":453,"bidSize":308,"askPrice":29.37,"bidPrice":29.33,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.055037,"changeRate20Day":0.081001,"changeRate60Day":0.017678,"changeRateWTD":-0.008778,"changeRateMTD":-0.046134,"changeRateQTD":-0.046134,"changeRateYTD":-0.0825,"amount":5420083.238617,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":12.829678,"pbRate":1.351809,"volumeRatio":0.553732,"committee":-0.190539,"roa":0.064995,"roe":0.137691,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1669595713.04,"shortable":3,"shares":58966394,"floatShares":56866339,"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":29.62,"latestTime":"09:29 EDT","volume":1020,"amount":30046.31238,"timestamp":1791811799999,"change":-0.370000000000001,"changeRate":-0.012491559756921032},"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.62,"latestTime":"19:30 EDT","volume":13511,"amount":400197.86,"timestamp":1791588606556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.719999313354492,"preClose":29.6200008392334,"latestTime":"20261012 04:00 EDT","volume":38,"amount":1129,"timestamp":1791792001770,"change":0.09999847412109375,"changeRate":0.0033760456207901253},"impliedVol":0.3213,"impliedVolPercentile":0},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.008784,"change":-0.715,"latestPrice":80.685,"close":80.685,"volume":1980953,"market":"US","high":81.06,"low":80.57,"preClose":81.4,"open":81.051,"turnoverRate":0.001007,"peRate":11.596565,"amplitude":0.00602,"marketValue":158691258645.48,"askSize":1921,"bidSize":1310,"askPrice":80.68,"bidPrice":80.67,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.034637,"changeRate20Day":0.003545,"changeRate60Day":0.048129,"changeRateWTD":-0.008784,"changeRateMTD":-0.005853,"changeRateQTD":-0.005853,"changeRateYTD":0.200312,"amount":159981436.015389,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.290267,"pbRate":1.066364,"volumeRatio":0.43155,"committee":-0.189106,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7989,"divideRate":0.022295,"floatMarketCap":158691258645.48,"shortable":3,"shares":1966800008,"floatShares":1966800008,"preHourTrading":{"tag":"盘前","latestPrice":81.34,"preClose":81.4,"latestTime":"08:47 EDT","volume":355,"amount":28853.32435,"timestamp":1791809228697,"change":-0.060000000000002274,"changeRate":-0.000737100737100765},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.4,"latestTime":"19:59 EDT","volume":42888,"amount":3490771.5463,"timestamp":1791590360596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.94000244140625,"preClose":81.4000015258789,"latestTime":"20261012 04:00 EDT","volume":75,"amount":6128,"timestamp":1791792001759,"change":0.5400009155273438,"changeRate":0.006633917756815585},"impliedVol":0.1969,"impliedVolPercentile":0.3108},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":-0.008788,"change":-0.3259,"latestPrice":36.76,"close":36.76,"volume":538,"market":"US","high":36.76,"low":36.76,"preClose":37.0859,"open":36.76,"turnoverRate":0.000347,"peRate":0,"amplitude":0,"marketValue":56947930.32,"askSize":100,"bidSize":1100,"askPrice":37.13,"bidPrice":36.42,"week52High":39.3,"week52Low":27.88,"changeRate5Day":-0.042222,"changeRate20Day":0.003007,"changeRate60Day":0.049111,"changeRateWTD":-0.008788,"changeRateMTD":-0.012094,"changeRateQTD":-0.012094,"changeRateYTD":0.195712,"amount":19778.658447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.560282,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2077,"divideRate":0.00565,"floatMarketCap":56947930.32,"shortable":3,"shares":1549182,"floatShares":1549182,"postHourTrading":{"tag":"盘后","latestPrice":37.0799,"preClose":37.0799,"latestTime":"16:04 EDT","volume":2,"amount":74.1718,"timestamp":1791576244423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.085899353027344,"preClose":37.085899353027344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXR","nameCN":"Extra Space Storage Inc","changeRate":-0.009009,"change":-1.213,"latestPrice":133.437,"close":133.437,"volume":303238,"market":"US","high":135.26,"low":133.345,"preClose":134.65,"open":135.135,"turnoverRate":0.001446,"peRate":29.499219,"amplitude":0.014222,"marketValue":28173577538.664,"askSize":250,"bidSize":148,"askPrice":133.49,"bidPrice":133.43,"week52High":158.88,"week52Low":125.71,"changeRate5Day":0.003965,"changeRate20Day":-0.042776,"changeRate60Day":-0.099372,"changeRateWTD":-0.009009,"changeRateMTD":0.014653,"changeRateQTD":0.014653,"changeRateYTD":0.024704,"amount":40728431.776855,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":29.071248,"pbRate":2.125042,"volumeRatio":0.336254,"committee":-0.256281,"roa":0.033584,"roe":0.069534,"changeRate5Min":-0.000097,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4767,"divideRate":0.048538,"floatMarketCap":27976466403.819004,"shortable":3,"shares":211137672,"floatShares":209660487,"postHourTrading":{"tag":"盘后","latestPrice":134.65,"preClose":134.65,"latestTime":"19:30 EDT","volume":27296,"amount":3675424.0629,"timestamp":1791588606592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.64999389648438,"preClose":134.64999389648438,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2869,"impliedVolPercentile":0.6335},{"symbol":"WAT","nameCN":"沃特世","changeRate":-0.009014,"change":-3.91,"latestPrice":429.86,"close":429.86,"volume":394290,"market":"US","high":435.07,"low":426.5,"preClose":433.77,"open":431.615,"turnoverRate":0.00402,"peRate":108.825315,"amplitude":0.019757,"marketValue":42164752470,"askSize":10,"bidSize":54,"askPrice":430.08,"bidPrice":429.81,"week52High":454.54,"week52Low":282.77,"changeRate5Day":-0.023312,"changeRate20Day":0.048413,"changeRate60Day":0.164995,"changeRateWTD":-0.009014,"changeRateMTD":-0.021689,"changeRateQTD":-0.021689,"changeRateYTD":0.131717,"amount":170026071.199036,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":39.986713,"pbRate":2.77491,"volumeRatio":0.702367,"committee":0.6875,"roa":0.03558,"roe":0.019202,"changeRate5Min":-0.000163,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42164752470,"shortable":3,"shares":98089500,"floatShares":98089500,"preHourTrading":{"tag":"盘前","latestPrice":438.82,"preClose":433.77,"latestTime":"07:52 EDT","volume":9,"amount":3907.5399,"timestamp":1791805963764,"change":5.050000000000011,"changeRate":0.01164211448463474},"postHourTrading":{"tag":"盘后","latestPrice":433.77,"preClose":433.77,"latestTime":"19:30 EDT","volume":69402,"amount":30104538.63,"timestamp":1791588654007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":433.7699890136719,"preClose":433.7699890136719,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4429,"impliedVolPercentile":0.8884},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.00906,"change":-7.475,"latestPrice":817.555,"close":817.555,"volume":110138,"market":"US","high":832.38,"low":811.9,"preClose":825.03,"open":832.36,"turnoverRate":0.001761,"peRate":31.187778,"amplitude":0.024823,"marketValue":51128191638.265,"askSize":24,"bidSize":4,"askPrice":818.66,"bidPrice":817.29,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.104412,"changeRate20Day":-0.174637,"changeRate60Day":-0.049962,"changeRateWTD":-0.00906,"changeRateMTD":-0.147412,"changeRateQTD":-0.147412,"changeRateYTD":-0.02782,"amount":90291621.782715,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":41.775933,"pbRate":6.074396,"volumeRatio":0.246588,"committee":-0.714286,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000912,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51128191638.265,"shortable":3,"shares":62537923,"floatShares":62537923,"preHourTrading":{"tag":"盘前","latestPrice":832.26,"preClose":825.03,"latestTime":"09:29 EDT","volume":2535,"amount":2109068.5395,"timestamp":1791811770035,"change":7.230000000000018,"changeRate":0.008763317697538294},"postHourTrading":{"tag":"盘后","latestPrice":825.03,"preClose":825.03,"latestTime":"19:32 EDT","volume":1321,"amount":1089862.505,"timestamp":1791588748637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":832.239990234375,"preClose":825.030029296875,"latestTime":"20261012 04:00 EDT","volume":38,"amount":31375,"timestamp":1791792001706,"change":7.2099609375,"changeRate":0.00873902849771981},"impliedVol":0.3973,"impliedVolPercentile":0.5737},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.009091,"change":-0.1,"latestPrice":10.9,"close":10.9,"volume":157623,"market":"US","high":11,"low":10.71,"preClose":11,"open":10.93,"turnoverRate":0.003631,"peRate":0,"amplitude":0.026364,"marketValue":737560882.4,"askSize":301,"bidSize":68,"askPrice":10.9,"bidPrice":10.89,"week52High":36.59,"week52Low":10.5988,"changeRate5Day":-0.012681,"changeRate20Day":-0.052997,"changeRate60Day":-0.102142,"changeRateWTD":-0.009091,"changeRateMTD":-0.046369,"changeRateQTD":-0.046369,"changeRateYTD":-0.630508,"amount":1711405.564058,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.168626,"volumeRatio":0.699782,"committee":-0.631436,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.001838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473223554.5,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":11,"latestTime":"04:50 EDT","volume":401,"amount":4406.580178,"timestamp":1791795019929,"change":-0.009999999999999787,"changeRate":-0.0009090909090908897},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:30 EDT","volume":133702,"amount":1470721.9108,"timestamp":1791588604142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":11,"latestTime":"20261012 04:00 EDT","volume":207,"amount":2317,"timestamp":1791792001736,"change":-0.020000457763671875,"changeRate":-0.0018182234330610795},"impliedVol":0.6199,"impliedVolPercentile":0.2112}]}}}