美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,099.54

+1.220.06%

涨家数：562

跌家数：443

平家数：17

市盈率：- -

高：2,101.76

开：2,098.37

低：2,096.44

收：2,098.37

成交量：15.98亿

成交额：2,143.14亿

市值：97.67万亿

流通市值：91.43万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

永利度假村 US WYNN	74.33	-1.09%	-0.8200	91.79万	6,791.27万	76.54亿
Corteva, Inc. US CTVA	13.095	-1.10%	-0.1450	1,042.59万	1.35亿	87.37亿
高科技指数ETF-SPDR US XLK	196.6	-1.10%	-2.1800	233.68万	4.60亿	1,295.42亿
美元树公司 US DLTR	117.335	-1.10%	-1.3050	36.12万	4,264.85万	220.16亿
美国景顺集团 US IVZ	29.185	-1.10%	-0.3250	137.02万	4,006.50万	128.85亿
特许通讯 US CHTR	102.23	-1.11%	-1.1500	79.33万	8,132.43万	116.54亿
英伟达 US NVDA	226.71	-1.12%	-2.5700	3,615.02万	81.91亿	5.46万亿
爱彼迎 US ABNB	163.9942	-1.13%	-1.8758	154.68万	2.54亿	981.97亿
Howmet Aerospace Inc. US HWM	222.71	-1.13%	-2.5500	58.03万	1.30亿	888.17亿
富途控股 US FUTU	112.42	-1.13%	-1.2900	40.28万	4,529.93万	157.61亿
西南航空 US LUV	41.185	-1.14%	-0.4750	103.71万	4,290.51万	202.35亿
台积电 US TSM	448.105	-1.15%	-5.2050	387.14万	17.38亿	2.32万亿
Stellantis NV US STLA	4.4285	-1.15%	-0.0515	1,111.28万	4,940.06万	127.93亿
GLOBALFOUNDRIES Inc. US GFS	47.67	-1.18%	-0.5700	190.28万	9,041.79万	265.52亿
博通 US AVGO	357.235	-1.19%	-4.3050	571.60万	20.44亿	1.71万亿
科斯塔 US CSGP	29.31	-1.21%	-0.3600	98.15万	2,880.59万	119.58亿
阿拉斯加航空集团有限公司 US ALK	38.88	-1.22%	-0.4800	47.29万	1,852.54万	43.30亿
小型黄金矿业ETF(Market Vectors) US GDXJ	113.025	-1.23%	-1.4050	61.82万	6,975.73万	83.51亿
罗素中型成长股指数ETF-iShares US IWP	141.2957	-1.26%	-1.8043	23.37万	3,306.94万	198.38亿
Bio Rad实验室 US BIO	361.53	-1.26%	-4.6300	4.41万	1,595.31万	96.75亿

1 ...42 43 44 45 46 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=44"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2099.5908,"timestamp":1791821628377,"preClose":2098.3662,"halted":0,"volume":1597740380,"delay":0,"changeRate":0.000584,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.224609,"latestTime":"10-12 12:13:48 EDT","open":2098.3662,"high":2101.7595,"low":2096.442,"amount":214313932538.57394,"amplitude":0.002534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.002679,"increases":562,"decrements":442,"flats":11,"marketCap":97669093279005.25,"floatMarketCap":91432914940540.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.002534,"preClose":2098.3662,"low":2096.442,"pbRate":"5.253018","latestPrice":2099.5356,"volume":1597835899,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.002679,"peRate":25.286487,"marketCap":97669093279005.25,"floatMarketCap":91432914940540.38,"timestamp":1791821629754,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":562,"down":443,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.010912,"change":-0.82,"latestPrice":74.33,"close":74.33,"volume":917871,"market":"US","high":74.8848,"low":73.075,"preClose":75.15,"open":74.51,"turnoverRate":0.011237,"peRate":17.818407,"amplitude":0.024083,"marketValue":7654049318.03,"askSize":138,"bidSize":21,"askPrice":74.34,"bidPrice":74.29,"week52High":134.72,"week52Low":73.075,"changeRate5Day":-0.036802,"changeRate20Day":-0.153031,"changeRate60Day":-0.230857,"changeRateWTD":-0.010912,"changeRateMTD":-0.064207,"changeRateQTD":-0.064207,"changeRateYTD":-0.382282,"amount":67912741.116417,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":23.671975,"pbRate":-45.169691,"volumeRatio":1.054385,"committee":-0.735849,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.000538,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013454,"floatMarketCap":6071653483,"shortable":3,"shares":102973891,"floatShares":81685100,"preHourTrading":{"tag":"盘前","latestPrice":74.53,"preClose":75.15,"latestTime":"09:29 EDT","volume":5343,"amount":403972.4754,"timestamp":1791811799996,"change":-0.6200000000000045,"changeRate":-0.00825016633399873},"postHourTrading":{"tag":"盘后","latestPrice":75.655,"preClose":75.15,"latestTime":"19:59 EDT","volume":20561,"amount":1546208.123,"timestamp":1791590386930,"change":0.5049999999999955,"changeRate":0.006719893546240791},"overnightTrading":{"tag":"夜盘","latestPrice":75.38999938964844,"preClose":75.1500015258789,"latestTime":"20261012 04:00 EDT","volume":699,"amount":52788,"timestamp":1791792001698,"change":0.23999786376953125,"changeRate":0.0031935842833866715},"impliedVol":0.4664,"impliedVolPercentile":0.8008},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.010952,"change":-0.145,"latestPrice":13.095,"close":13.095,"volume":10425888,"market":"US","high":13.2,"low":12.835,"preClose":13.24,"open":13.11,"turnoverRate":0.015714,"peRate":8.558824,"amplitude":0.027568,"marketValue":8736931620,"askSize":200,"bidSize":1268,"askPrice":13.1,"bidPrice":13.09,"week52High":90.97,"week52Low":11.74,"changeRate5Day":0.056901,"changeRate20Day":-0.84135,"changeRate60Day":-0.85,"changeRateWTD":-0.010952,"changeRateMTD":-0.831359,"changeRateQTD":-0.831359,"changeRateYTD":-0.80464,"amount":135405973.81604,"eps":1.53,"lyrEps":0.871812,"lyrPeRate":15.02044,"pbRate":0.95101,"volumeRatio":0.369289,"committee":0.72752,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.002286,"earningDate":1794326400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.054983,"floatMarketCap":8688045287.43,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":13.24,"latestTime":"09:29 EDT","volume":28015,"amount":370603.43125,"timestamp":1791811745081,"change":-0.05000000000000071,"changeRate":-0.003776435045317274},"postHourTrading":{"tag":"盘后","latestPrice":13.2753,"preClose":13.24,"latestTime":"19:58 EDT","volume":660931,"amount":8750820.7387,"timestamp":1791590320158,"change":0.03529999999999944,"changeRate":0.002666163141993916},"overnightTrading":{"tag":"夜盘","latestPrice":13.229999542236328,"preClose":13.239999771118164,"latestTime":"20261012 04:00 EDT","volume":1953,"amount":25885,"timestamp":1791792001745,"change":-0.010000228881835938,"changeRate":-0.0007553043092682308},"impliedVol":0.5886,"impliedVolPercentile":0.9721},{"symbol":"XLK","nameCN":"高科技指数ETF-SPDR","changeRate":-0.010967,"change":-2.18,"latestPrice":196.6,"close":196.6,"volume":2336771,"market":"US","high":198.18,"low":195.82,"preClose":198.78,"open":198.07,"turnoverRate":0.003546,"peRate":0,"amplitude":0.011872,"marketValue":129542058700.4,"askSize":1090,"bidSize":470,"askPrice":196.59,"bidPrice":196.57,"week52High":203.25,"week52Low":126.68,"changeRate5Day":-0.02155,"changeRate20Day":0.066855,"changeRate60Day":0.119654,"changeRateWTD":-0.010967,"changeRateMTD":0.004342,"changeRateQTD":0.004342,"changeRateYTD":0.365562,"amount":459678790.114883,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.924408,"pbRate":1.436492,"volumeRatio":0.823371,"committee":0.563953,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8349,"divideRate":0.004247,"floatMarketCap":129542058700.4,"shortable":3,"shares":658911794,"floatShares":658911794,"preHourTrading":{"tag":"盘前","latestPrice":198.08,"preClose":198.78,"latestTime":"09:29 EDT","volume":13564,"amount":2691280.30708,"timestamp":1791811799999,"change":-0.6999999999999886,"changeRate":-0.0035214810343092294},"postHourTrading":{"tag":"盘后","latestPrice":198.8,"preClose":198.78,"latestTime":"19:59 EDT","volume":147594,"amount":29338052.0468,"timestamp":1791590394231,"change":0.020000000000010232,"changeRate":0.00010061374383745967},"overnightTrading":{"tag":"夜盘","latestPrice":199.32000732421875,"preClose":198.77999877929688,"latestTime":"20261012 04:00 EDT","volume":1345,"amount":268464,"timestamp":1791792001760,"change":0.540008544921875,"changeRate":0.002716614087121714},"impliedVol":0.2559,"impliedVolPercentile":0.1793},{"symbol":"DLTR","nameCN":"美元树公司","changeRate":-0.011,"change":-1.305,"latestPrice":117.335,"close":117.335,"volume":361213,"market":"US","high":119.34,"low":117.22,"preClose":118.64,"open":119.06,"turnoverRate":0.002069,"peRate":14.393743,"amplitude":0.017869,"marketValue":22015601133.165,"askSize":100,"bidSize":63,"askPrice":117.39,"bidPrice":117.29,"week52High":142.4,"week52Low":85.8812,"changeRate5Day":0.03662,"changeRate20Day":-0.015398,"changeRate60Day":-0.068326,"changeRateWTD":-0.011,"changeRateMTD":0.029074,"changeRateQTD":0.029074,"changeRateYTD":-0.046134,"amount":42648537.300735,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.872443,"pbRate":6.42735,"volumeRatio":0.413488,"committee":-0.226994,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20488775221.605,"shortable":3,"shares":187630299,"floatShares":174617763,"preHourTrading":{"tag":"盘前","latestPrice":119.86,"preClose":118.64,"latestTime":"09:27 EDT","volume":9373,"amount":1112095.01494,"timestamp":1791811670071,"change":1.2199999999999989,"changeRate":0.010283209710047193},"postHourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.64,"latestTime":"19:51 EDT","volume":25163,"amount":2985325.3704,"timestamp":1791589898934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.51000213623047,"preClose":118.63999938964844,"latestTime":"20261012 04:00 EDT","volume":39,"amount":4658,"timestamp":1791792001674,"change":0.8700027465820312,"changeRate":0.007333131752004549},"impliedVol":0.2978,"impliedVolPercentile":0.004},{"symbol":"IVZ","nameCN":"美国景顺集团","changeRate":-0.011013,"change":-0.325,"latestPrice":29.185,"close":29.185,"volume":1370246,"market":"US","high":29.63,"low":29.095,"preClose":29.51,"open":29.51,"turnoverRate":0.003849,"peRate":0,"amplitude":0.018129,"marketValue":12885177500,"askSize":62,"bidSize":51,"askPrice":29.18,"bidPrice":29.17,"week52High":33.66,"week52Low":20.67,"changeRate5Day":-0.043115,"changeRate20Day":-0.073786,"changeRate60Day":-0.015019,"changeRateWTD":-0.011013,"changeRateMTD":-0.032328,"changeRateQTD":-0.032328,"changeRateYTD":0.110963,"amount":40064983.901157,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.293511,"volumeRatio":0.770791,"committee":-0.097345,"roa":0.029147,"roe":-0.005733,"changeRate5Min":0,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.029125,"floatMarketCap":10389860000,"shortable":3,"shares":441500000,"floatShares":356000000,"preHourTrading":{"tag":"盘前","latestPrice":29.76,"preClose":29.51,"latestTime":"09:02 EDT","volume":797295,"amount":23528163.490575,"timestamp":1791810158397,"change":0.25,"changeRate":0.008471704506946797},"postHourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.51,"latestTime":"19:59 EDT","volume":149016,"amount":4397439.784,"timestamp":1791590362520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.530000686645508,"preClose":29.510000228881836,"latestTime":"20261012 04:00 EDT","volume":507,"amount":14972,"timestamp":1791792001765,"change":0.020000457763671875,"changeRate":0.0006777518674532966},"impliedVol":0.401,"impliedVolPercentile":0.4462},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":-0.011124,"change":-1.15,"latestPrice":102.23,"close":102.23,"volume":793276,"market":"US","high":104.55,"low":101.63,"preClose":103.38,"open":104,"turnoverRate":0.007147,"peRate":2.659888,"amplitude":0.028245,"marketValue":11654219897.77,"askSize":100,"bidSize":1,"askPrice":102.54,"bidPrice":102.33,"week52High":269.675,"week52Low":101.63,"changeRate5Day":-0.051406,"changeRate20Day":-0.28685,"changeRate60Day":-0.221816,"changeRateWTD":-0.011124,"changeRateMTD":-0.078179,"changeRateQTD":-0.078179,"changeRateYTD":-0.510275,"amount":81324340.910675,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":2.823253,"pbRate":0.687483,"volumeRatio":0.517513,"committee":-0.980198,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.003703,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11347530000,"shortable":3,"shares":113999999,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":103.92,"preClose":103.38,"latestTime":"09:27 EDT","volume":1422,"amount":147182.20452,"timestamp":1791811638053,"change":0.5400000000000063,"changeRate":0.005223447475333781},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.38,"latestTime":"19:59 EDT","volume":59001,"amount":6100336.7017,"timestamp":1791590379034,"change":0.6200000000000045,"changeRate":0.005997291545753575},"overnightTrading":{"tag":"夜盘","latestPrice":103.3499984741211,"preClose":103.37999725341797,"latestTime":"20261012 04:00 EDT","volume":427,"amount":44182,"timestamp":1791792001630,"change":-0.029998779296875,"changeRate":-0.00029017972619343606},"impliedVol":0.7821,"impliedVolPercentile":0.9562},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.011209,"change":-2.57,"latestPrice":226.71,"close":226.71,"volume":36150211,"market":"US","high":228.86,"low":224.92,"preClose":229.28,"open":228.73,"turnoverRate":0.001553,"peRate":28.666683,"amplitude":0.017184,"marketValue":5463711000000,"askSize":200,"bidSize":197,"askPrice":226.72,"bidPrice":226.71,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.051026,"changeRate20Day":0.074659,"changeRate60Day":0.117844,"changeRateWTD":-0.011209,"changeRateMTD":-0.007312,"changeRateQTD":-0.007312,"changeRateYTD":0.215603,"amount":8190715192.316208,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.267347,"pbRate":23.860667,"volumeRatio":0.836273,"committee":0.2,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002294,"floatMarketCap":5276862557802,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":229.28,"latestTime":"09:29 EDT","volume":885120,"amount":202609402.6368,"timestamp":1791811799999,"change":-0.6100000000000136,"changeRate":-0.0026605024424285312},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":229.66000366210938,"preClose":229.27999877929688,"latestTime":"20261012 04:00 EDT","volume":290340,"amount":66756141,"timestamp":1791792001763,"change":0.3800048828125,"changeRate":0.001657383482360752},"impliedVol":0.4028,"impliedVolPercentile":0.2829},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":-0.011309,"change":-1.8758,"latestPrice":163.9942,"close":163.9942,"volume":1546780,"market":"US","high":167.43,"low":163,"preClose":165.87,"open":167.215,"turnoverRate":0.00381,"peRate":37.102627,"amplitude":0.026708,"marketValue":98197378891.0444,"askSize":134,"bidSize":15,"askPrice":164.06,"bidPrice":163.87,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.000462,"changeRate20Day":-0.039003,"changeRate60Day":0.123402,"changeRateWTD":-0.011309,"changeRateMTD":0.020817,"changeRateQTD":0.020817,"changeRateYTD":0.208327,"amount":253615204.41864,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":40.639772,"pbRate":12.591022,"volumeRatio":1.180054,"committee":-0.805195,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000666,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66581645036.005806,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":166.73,"preClose":165.87,"latestTime":"09:29 EDT","volume":7626,"amount":1271616.435,"timestamp":1791811799999,"change":0.8599999999999852,"changeRate":0.00518478326400184},"postHourTrading":{"tag":"盘后","latestPrice":166.1,"preClose":165.87,"latestTime":"19:56 EDT","volume":109441,"amount":18152946.9756,"timestamp":1791590188876,"change":0.22999999999998977,"changeRate":0.0013866280822330123},"overnightTrading":{"tag":"夜盘","latestPrice":166.27999877929688,"preClose":165.8699951171875,"latestTime":"20261012 04:00 EDT","volume":288,"amount":47935,"timestamp":1791792001755,"change":0.410003662109375,"changeRate":0.0024718374279791024},"impliedVol":0.4431,"impliedVolPercentile":0.6693},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.01132,"change":-2.55,"latestPrice":222.71,"close":222.71,"volume":580317,"market":"US","high":225.543,"low":222.46,"preClose":225.26,"open":225.543,"turnoverRate":0.001465,"peRate":48.031717,"amplitude":0.013686,"marketValue":88817059571.29,"askSize":40,"bidSize":6,"askPrice":222.73,"bidPrice":222.54,"week52High":310,"week52Low":183.83,"changeRate5Day":-0.029882,"changeRate20Day":-0.01946,"changeRate60Day":-0.182506,"changeRateWTD":-0.01132,"changeRateMTD":-0.015342,"changeRateQTD":-0.015342,"changeRateYTD":0.086284,"amount":129523786.225891,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":60.02965,"pbRate":15.494951,"volumeRatio":0.549788,"committee":-0.73913,"roa":0.128153,"roe":0.347317,"changeRate5Min":-0.000269,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002155,"floatMarketCap":88199664022.84,"shortable":3,"shares":398801399,"floatShares":396029204,"preHourTrading":{"tag":"盘前","latestPrice":224.02,"preClose":225.26,"latestTime":"09:26 EDT","volume":626,"amount":140964.28882,"timestamp":1791811584772,"change":-1.2399999999999807,"changeRate":-0.005504750066589633},"postHourTrading":{"tag":"盘后","latestPrice":225.67,"preClose":225.26,"latestTime":"19:56 EDT","volume":51781,"amount":11662534.5126,"timestamp":1791590163331,"change":0.4099999999999966,"changeRate":0.0018201189736304563},"overnightTrading":{"tag":"夜盘","latestPrice":224.38999938964844,"preClose":225.25999450683594,"latestTime":"20261012 04:00 EDT","volume":44,"amount":9915,"timestamp":1791792001758,"change":-0.8699951171875,"changeRate":-0.0038621820935945124},"impliedVol":0.4266,"impliedVolPercentile":0.7052},{"symbol":"FUTU","nameCN":"富途控股","changeRate":-0.011345,"change":-1.29,"latestPrice":112.42,"close":112.42,"volume":402817,"market":"US","high":113.17,"low":111.8,"preClose":113.71,"open":112.5,"turnoverRate":0.006687,"peRate":11.209201,"amplitude":0.012048,"marketValue":15760664228.54,"askSize":100,"bidSize":600,"askPrice":112.49,"bidPrice":112.4,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.024795,"changeRate20Day":0.01179,"changeRate60Day":0.182124,"changeRateWTD":-0.011345,"changeRateMTD":0.016915,"changeRateQTD":0.016915,"changeRateYTD":-0.315389,"amount":45299345.804047,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.904965,"pbRate":0.405401,"volumeRatio":0.65656,"committee":0.714286,"roa":0.045048,"roe":0.305156,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.604,"divideRate":0.023163,"floatMarketCap":6771899750,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":112.54,"preClose":113.71,"latestTime":"09:27 EDT","volume":4135,"amount":467402.92549,"timestamp":1791811671062,"change":-1.1699999999999875,"changeRate":-0.01028933251253177},"postHourTrading":{"tag":"盘后","latestPrice":113.67,"preClose":113.71,"latestTime":"19:59 EDT","volume":120969,"amount":13753690.9391,"timestamp":1791590375536,"change":-0.03999999999999204,"changeRate":-0.0003517720517104216},"overnightTrading":{"tag":"夜盘","latestPrice":113.36000061035156,"preClose":113.70999908447266,"latestTime":"20261012 04:00 EDT","volume":5387,"amount":612469,"timestamp":1791792001734,"change":-0.34999847412109375,"changeRate":-0.0030779920582101805},"impliedVol":0.5247,"impliedVolPercentile":0.4104},{"symbol":"LUV","nameCN":"西南航空","changeRate":-0.011402,"change":-0.475,"latestPrice":41.185,"close":41.185,"volume":1037063,"market":"US","high":41.735,"low":41.1842,"preClose":41.66,"open":41.2,"turnoverRate":0.002145,"peRate":25.798365,"amplitude":0.013221,"marketValue":20234931418.15,"askSize":528,"bidSize":206,"askPrice":41.19,"bidPrice":41.18,"week52High":55.11,"week52Low":29.26,"changeRate5Day":-0.01589,"changeRate20Day":0.042131,"changeRate60Day":-0.143407,"changeRateWTD":-0.011402,"changeRateMTD":-0.010927,"changeRateQTD":-0.010927,"changeRateYTD":-0.003508,"amount":42905134.780144,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":52.132911,"pbRate":2.857234,"volumeRatio":0.335302,"committee":-0.438692,"roa":0.023179,"roe":0.110993,"changeRate5Min":-0.001455,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017482,"floatMarketCap":19908089193.845,"shortable":3,"shares":491317990,"floatShares":483382037,"preHourTrading":{"tag":"盘前","latestPrice":41.17,"preClose":41.66,"latestTime":"09:13 EDT","volume":2930,"amount":121644.0189,"timestamp":1791810818976,"change":-0.4899999999999949,"changeRate":-0.011761881901104054},"postHourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":41.66,"latestTime":"19:51 EDT","volume":2194801,"amount":91435848.9515,"timestamp":1791589883260,"change":0.5300000000000011,"changeRate":0.012722035525684138},"overnightTrading":{"tag":"夜盘","latestPrice":41.720001220703125,"preClose":41.65999984741211,"latestTime":"20261012 04:00 EDT","volume":154,"amount":6425,"timestamp":1791792001679,"change":0.060001373291015625,"changeRate":0.0014402634064038017},"impliedVol":0.4518,"impliedVolPercentile":0.4741},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.011482,"change":-5.205,"latestPrice":448.105,"close":448.105,"volume":3871374,"market":"US","high":454.4,"low":446.26,"preClose":453.31,"open":453.78,"turnoverRate":0.000829,"peRate":33.35253,"amplitude":0.017957,"marketValue":2324106888915,"askSize":2,"bidSize":80,"askPrice":448.29,"bidPrice":448.09,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.077594,"changeRate20Day":0.071996,"changeRate60Day":0.124846,"changeRateWTD":-0.011482,"changeRateMTD":-0.017723,"changeRateQTD":-0.017723,"changeRateYTD":0.474563,"amount":1738052813.833191,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.985775,"pbRate":0.361306,"volumeRatio":0.93501,"committee":0.95122,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001382,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.290111,"floatMarketCap":2093225039285.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":453.25,"preClose":453.31,"latestTime":"09:29 EDT","volume":94046,"amount":42851542.647,"timestamp":1791811797779,"change":-0.060000000000002274,"changeRate":-0.00013235975381086293},"postHourTrading":{"tag":"盘后","latestPrice":453.295,"preClose":453.31,"latestTime":"19:59 EDT","volume":331783,"amount":150418472.896599,"timestamp":1791590397345,"change":-0.014999999999986358,"changeRate":-0.000033089938452684386},"overnightTrading":{"tag":"夜盘","latestPrice":457,"preClose":453.30999755859375,"latestTime":"20261012 04:00 EDT","volume":68872,"amount":31535748,"timestamp":1791792001765,"change":3.69000244140625,"changeRate":0.008140130288940494},"impliedVol":0.3412,"impliedVolPercentile":0.004},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.011496,"change":-0.0515,"latestPrice":4.4285,"close":4.4285,"volume":11112754,"market":"US","high":4.51,"low":4.4,"preClose":4.48,"open":4.5,"turnoverRate":0.004553,"peRate":0,"amplitude":0.024554,"marketValue":12792714287.142,"askSize":80281,"bidSize":40164,"askPrice":4.43,"bidPrice":4.42,"week52High":12.2199,"week52Low":4.3,"changeRate5Day":-0.013697,"changeRate20Day":-0.15808,"changeRate60Day":-0.235147,"changeRateWTD":-0.011496,"changeRateMTD":0.015711,"changeRateQTD":0.015711,"changeRateYTD":-0.593343,"amount":49400580.988133,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.208762,"volumeRatio":0.976596,"committee":-0.333073,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":0.000791,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10809968500,"shortable":3,"shares":2888724012,"floatShares":2441000000,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.48,"latestTime":"09:29 EDT","volume":1137313,"amount":5162148.26973,"timestamp":1791811788491,"change":0.019999999999999574,"changeRate":0.004464285714285619},"postHourTrading":{"tag":"盘后","latestPrice":4.4613,"preClose":4.48,"latestTime":"19:41 EDT","volume":139900,"amount":626672.1918,"timestamp":1791589291628,"change":-0.018700000000000827,"changeRate":-0.004174107142857327},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.480000019073486,"latestTime":"20261012 04:00 EDT","volume":75077,"amount":341995,"timestamp":1791792001763,"change":0.1100001335144043,"changeRate":0.02455360112635748},"impliedVol":0.7054,"impliedVolPercentile":0.992},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.011816,"change":-0.57,"latestPrice":47.67,"close":47.67,"volume":1902785,"market":"US","high":48.32,"low":46.87,"preClose":48.24,"open":47.47,"turnoverRate":0.01212,"peRate":37.242188,"amplitude":0.030058,"marketValue":26552190000,"askSize":153,"bidSize":1,"askPrice":47.7,"bidPrice":47.65,"week52High":92.55,"week52Low":32.02,"changeRate5Day":-0.018328,"changeRate20Day":0.094855,"changeRate60Day":-0.170668,"changeRateWTD":-0.011816,"changeRateMTD":-0.005217,"changeRateQTD":-0.005217,"changeRateYTD":0.36512,"amount":90417868.905907,"eps":1.28,"lyrEps":1.59,"lyrPeRate":29.981132,"pbRate":2.246758,"volumeRatio":0.86132,"committee":-0.987013,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.007553,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.005035,"floatMarketCap":7484190000,"shortable":3,"shares":557000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":47.48,"preClose":48.24,"latestTime":"09:29 EDT","volume":11839,"amount":564751.744384,"timestamp":1791811799999,"change":-0.7600000000000051,"changeRate":-0.01575456053068004},"postHourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":48.24,"latestTime":"19:59 EDT","volume":922364,"amount":44493693.5342,"timestamp":1791590371605,"change":0.00999999999999801,"changeRate":0.00020729684908785262},"overnightTrading":{"tag":"夜盘","latestPrice":48.2599983215332,"preClose":48.2400016784668,"latestTime":"20261012 04:00 EDT","volume":5123,"amount":248164,"timestamp":1791792001712,"change":0.01999664306640625,"changeRate":0.0004145240955771418},"impliedVol":0.6552,"impliedVolPercentile":0.5339},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.011907,"change":-4.305,"latestPrice":357.235,"close":357.235,"volume":5715998,"market":"US","high":360.6899,"low":355.18,"preClose":361.54,"open":359.705,"turnoverRate":0.001224,"peRate":45.598799,"amplitude":0.01524,"marketValue":1705307664823.2751,"askSize":104,"bidSize":237,"askPrice":357.27,"bidPrice":357.2,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.014551,"changeRate20Day":0.036305,"changeRate60Day":-0.036648,"changeRateWTD":-0.011907,"changeRateMTD":0.017213,"changeRateQTD":0.017213,"changeRateYTD":0.032173,"amount":2044241174.988709,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.892034,"pbRate":17.106106,"volumeRatio":0.594351,"committee":0.476636,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007278,"floatMarketCap":1668429430907.34,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":359.06,"preClose":361.54,"latestTime":"09:29 EDT","volume":320367,"amount":115640521.29255,"timestamp":1791811799999,"change":-2.480000000000018,"changeRate":-0.00685954527853078},"postHourTrading":{"tag":"盘后","latestPrice":362.25,"preClose":361.54,"latestTime":"19:59 EDT","volume":1311995,"amount":474479348.649999,"timestamp":1791590396061,"change":0.7099999999999795,"changeRate":0.0019638214305470474},"overnightTrading":{"tag":"夜盘","latestPrice":362.6499938964844,"preClose":361.5400085449219,"latestTime":"20261012 04:00 EDT","volume":59453,"amount":21626475,"timestamp":1791792001770,"change":1.1099853515625,"changeRate":0.0030701591119329263},"impliedVol":0.3386,"impliedVolPercentile":0.004},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":-0.012133,"change":-0.36,"latestPrice":29.31,"close":29.31,"volume":981543,"market":"US","high":29.9,"low":29.03,"preClose":29.67,"open":29.67,"turnoverRate":0.002442,"peRate":165.466079,"amplitude":0.029323,"marketValue":11958480000,"askSize":27,"bidSize":2,"askPrice":29.32,"bidPrice":29.31,"week52High":79.08,"week52Low":25.894,"changeRate5Day":0.059653,"changeRate20Day":-0.070114,"changeRate60Day":-0.015782,"changeRateWTD":-0.012133,"changeRateMTD":0.069708,"changeRateQTD":0.069708,"changeRateYTD":-0.564099,"amount":28805924.777819,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1745.266166,"pbRate":1.507625,"volumeRatio":0.416442,"committee":-0.83455,"roa":0.004661,"roe":0.008944,"changeRate5Min":0.001538,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11782922332.65,"shortable":3,"shares":408000000,"floatShares":402010315,"preHourTrading":{"tag":"盘前","latestPrice":29.72,"preClose":29.67,"latestTime":"09:29 EDT","volume":842,"amount":24786.869254,"timestamp":1791811799996,"change":0.04999999999999716,"changeRate":0.0016852039096729745},"postHourTrading":{"tag":"盘后","latestPrice":29.72,"preClose":29.67,"latestTime":"19:59 EDT","volume":92481,"amount":2743901.5848,"timestamp":1791590372195,"change":0.04999999999999716,"changeRate":0.0016852039096729745},"overnightTrading":{"tag":"夜盘","latestPrice":29.56999969482422,"preClose":29.670000076293945,"latestTime":"20261012 04:00 EDT","volume":54,"amount":1597,"timestamp":1791792001751,"change":-0.10000038146972656,"changeRate":-0.0033704206677648762},"impliedVol":0.6183,"impliedVolPercentile":0.7131},{"symbol":"ALK","nameCN":"阿拉斯加航空集团有限公司","changeRate":-0.012195,"change":-0.48,"latestPrice":38.88,"close":38.88,"volume":472889,"market":"US","high":39.66,"low":38.76,"preClose":39.36,"open":38.76,"turnoverRate":0.00426,"peRate":0,"amplitude":0.022866,"marketValue":4329670190.4,"askSize":6,"bidSize":129,"askPrice":38.89,"bidPrice":38.87,"week52High":60.63,"week52Low":33.03,"changeRate5Day":-0.00791,"changeRate20Day":-0.044952,"changeRate60Day":-0.145682,"changeRateWTD":-0.012195,"changeRateMTD":0.004651,"changeRateQTD":0.004651,"changeRateYTD":-0.227038,"amount":18525364.88065,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":46.843373,"pbRate":1.179747,"volumeRatio":0.345652,"committee":0.925373,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":-0.002053,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4315680000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":39.36,"latestTime":"09:26 EDT","volume":1354,"amount":53142.288918,"timestamp":1791811562529,"change":-0.5600000000000023,"changeRate":-0.014227642276422823},"postHourTrading":{"tag":"盘后","latestPrice":39.31,"preClose":39.36,"latestTime":"19:55 EDT","volume":44664,"amount":1757803.456,"timestamp":1791590107329,"change":-0.04999999999999716,"changeRate":-0.0012703252032519603},"overnightTrading":{"tag":"夜盘","latestPrice":39.5099983215332,"preClose":39.36000061035156,"latestTime":"20261012 04:00 EDT","volume":298,"amount":11778,"timestamp":1791792001703,"change":0.14999771118164062,"changeRate":0.003810917399787633},"impliedVol":0.5339,"impliedVolPercentile":0.3785},{"symbol":"GDXJ","nameCN":"小型黄金矿业ETF(Market Vectors)","changeRate":-0.012278,"change":-1.405,"latestPrice":113.025,"close":113.025,"volume":618242,"market":"US","high":113.18,"low":112.305,"preClose":114.43,"open":113.005,"turnoverRate":0.008367,"peRate":0,"amplitude":0.007647,"marketValue":8351128584.15,"askSize":30,"bidSize":30,"askPrice":113.05,"bidPrice":113.02,"week52High":157.49,"week52Low":87.35,"changeRate5Day":0.001906,"changeRate20Day":-0.065059,"changeRate60Day":0.225868,"changeRateWTD":-0.012278,"changeRateMTD":-0.008118,"changeRateQTD":-0.008118,"changeRateYTD":-0.006636,"amount":69757274.25708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.452322,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6433,"divideRate":0.023387,"floatMarketCap":8351128584.150001,"shortable":3,"shares":73887446,"floatShares":73887446,"preHourTrading":{"tag":"盘前","latestPrice":113.08,"preClose":114.43,"latestTime":"09:27 EDT","volume":4768,"amount":539518.634368,"timestamp":1791811660234,"change":-1.3500000000000085,"changeRate":-0.011797605523027253},"postHourTrading":{"tag":"盘后","latestPrice":114.31,"preClose":114.43,"latestTime":"19:57 EDT","volume":370887,"amount":42439356.3616,"timestamp":1791590222054,"change":-0.12000000000000455,"changeRate":-0.0010486760464913443},"overnightTrading":{"tag":"夜盘","latestPrice":112.94000244140625,"preClose":114.43000030517578,"latestTime":"20261012 04:00 EDT","volume":1246,"amount":142059,"timestamp":1791792001765,"change":-1.4899978637695312,"changeRate":-0.013021042207426588},"impliedVol":0.4489,"impliedVolPercentile":0.0199},{"symbol":"IWP","nameCN":"罗素中型成长股指数ETF-iShares","changeRate":-0.012609,"change":-1.8043,"latestPrice":141.2957,"close":141.2957,"volume":233674,"market":"US","high":142.85,"low":141.2301,"preClose":143.1,"open":142.85,"turnoverRate":0.001664,"peRate":10.309545,"amplitude":0.01132,"marketValue":19837916280,"askSize":51,"bidSize":49,"askPrice":141.27,"bidPrice":141.25,"week52High":148.29,"week52Low":122.94,"changeRate5Day":-0.00573,"changeRate20Day":0.031581,"changeRate60Day":0.026933,"changeRateWTD":-0.012609,"changeRateMTD":0.026262,"changeRateQTD":0.026262,"changeRateYTD":0.031807,"amount":33069399.28949,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.065189,"volumeRatio":0.968137,"committee":-0.02,"roa":0.002475,"roe":0.083534,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5295,"divideRate":0.003747,"floatMarketCap":19837916280,"shortable":3,"shares":140400000,"floatShares":140400000,"preHourTrading":{"tag":"盘前","latestPrice":143.1,"preClose":143.1,"latestTime":"08:47 EDT","volume":108,"amount":15461.7012,"timestamp":1791809228711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.4,"preClose":143.1,"latestTime":"19:30 EDT","volume":298,"amount":42728.7,"timestamp":1791588605988,"change":0.30000000000001137,"changeRate":0.002096436058700289},"overnightTrading":{"tag":"夜盘","latestPrice":143.10000610351562,"preClose":143.10000610351562,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1328,"impliedVolPercentile":0},{"symbol":"BIO","nameCN":"Bio Rad实验室","changeRate":-0.012645,"change":-4.63,"latestPrice":361.53,"close":361.53,"volume":44100,"market":"US","high":369.59,"low":359.41,"preClose":366.16,"open":369.59,"turnoverRate":0.001976,"peRate":43.779288,"amplitude":0.027802,"marketValue":9675120524.94,"askSize":5,"bidSize":2,"askPrice":361.78,"bidPrice":361.03,"week52High":396.23,"week52Low":236.73,"changeRate5Day":-0.048154,"changeRate20Day":-0.019048,"changeRate60Day":0.187837,"changeRateWTD":-0.012645,"changeRateMTD":-0.042837,"changeRateQTD":-0.042837,"changeRateYTD":0.193208,"amount":15953144.046021,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":12.981329,"pbRate":1.348656,"volumeRatio":0.458015,"committee":-0.428571,"roa":0.016631,"roe":0.031099,"changeRate5Min":-0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8070492034.799999,"shortable":3,"shares":26761598,"floatShares":22323160,"preHourTrading":{"tag":"盘前","latestPrice":366.15,"preClose":366.16,"latestTime":"05:09 EDT","volume":10,"amount":3661.5,"timestamp":1791796143004,"change":-0.010000000000047748,"changeRate":-0.00002731046537046031},"postHourTrading":{"tag":"盘后","latestPrice":366.16,"preClose":366.16,"latestTime":"19:31 EDT","volume":2856,"amount":1045573.7,"timestamp":1791588707749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.1600036621094,"preClose":366.1600036621094,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5117,"impliedVolPercentile":0.7649}]}}}