美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.57

-1.7747-0.08%

涨家数：545

跌家数：462

平家数：15

市盈率：- -

高：2,101.76

开：2,098.37

低：2,096.18

收：2,098.37

成交量：19.17亿

成交额：2,536.32亿

市值：97.54万亿

流通市值：91.31万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

科斯塔 US CSGP	29.395	-0.93%	-0.2750	123.30万	3,619.12万	119.93亿
安森美半导体 US ON	76.8	-0.94%	-0.7300	240.14万	1.84亿	298.99亿
新兴市场ETF-iShares MSCI US EEM	66.17	-0.94%	-0.6300	495.36万	3.28亿	307.59亿
卡地纳健康 US CAH	235.2775	-0.97%	-2.2925	36.17万	8,551.03万	547.20亿
iShares MSCI Emerging Markets ex China ETF US EMXC	98.045	-0.98%	-0.9750	79.35万	7,791.17万	255.70亿
拖拉机供应公司 US TSCO	33.365	-0.99%	-0.3350	379.59万	1.27亿	173.85亿
特斯拉 US TSLA	378.88	-1.00%	-3.8200	1,204.78万	45.79亿	1.50万亿
ARK Next Generation Internet ETF US ARKW	165.47	-1.00%	-1.6700	2.44万	407.61万	20.02亿
Unity Software Inc. US U	46.4103	-1.00%	-0.4697	269.43万	1.27亿	204.25亿
Global X Artificial Intelligence & Technology ETF US AIQ	65.93	-1.01%	-0.6700	37.01万	2,446.55万	105.44亿
Nextpower US NXT	85.235	-1.02%	-0.8750	56.14万	4,820.26万	129.26亿
Rhythm Pharmaceuticals Inc. US RYTM	89.855	-1.02%	-0.9250	14.52万	1,313.09万	61.87亿
阿斯麦 US ASML	1762	-1.03%	-18.3400	63.80万	11.26亿	6,791.06亿
Franklin Resources Inc US BEN	31.67	-1.03%	-0.3300	107.61万	3,417.63万	160.88亿
新思科技 US SNPS	504.73	-1.03%	-5.2600	65.17万	3.29亿	965.64亿
MARA Holdings US MARA	9.55	-1.04%	-0.1000	1,108.46万	1.06亿	36.89亿
Keysight Technologies Inc US KEYS	378.76	-1.04%	-3.9900	21.59万	8,177.77万	643.89亿
Palantir Technologies Inc. US PLTR	206.8534	-1.05%	-2.1966	1,431.27万	29.86亿	4,958.60亿
亚马逊 US AMZN	259.67	-1.05%	-2.7600	1,216.14万	31.79亿	2.79万亿
美国小盘成长股ETF-Vanguard US VBK	341.065	-1.07%	-3.6750	6.80万	2,328.82万	230.65亿

1 ...40 41 42 43 44 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.5916,"timestamp":1791824923605,"preClose":2098.3662,"halted":0,"volume":1917248552,"delay":0,"changeRate":-0.000846,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.774658,"latestTime":"10-12 13:08:43 EDT","open":2098.3662,"high":2101.7595,"low":2096.1794,"amount":253632270678.1181,"amplitude":0.002659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.003215,"increases":545,"decrements":461,"flats":9,"marketCap":97536148886041,"floatMarketCap":91309590839119.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.002659,"preClose":2098.3662,"low":2096.1794,"pbRate":"5.253018","latestPrice":2096.5684,"volume":1917400364,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.003216,"peRate":25.286487,"marketCap":97532066378441,"floatMarketCap":91306032017919.88,"timestamp":1791824926288,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":545,"down":462,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CSGP","nameCN":"科斯塔","changeRate":-0.009269,"change":-0.275,"latestPrice":29.395,"close":29.395,"volume":1233030,"market":"US","high":29.9,"low":29.03,"preClose":29.67,"open":29.67,"turnoverRate":0.003067,"peRate":165.945936,"amplitude":0.029323,"marketValue":11993160000,"askSize":1124,"bidSize":19,"askPrice":29.4,"bidPrice":29.39,"week52High":79.08,"week52Low":25.894,"changeRate5Day":0.062726,"changeRate20Day":-0.067418,"changeRate60Day":-0.012928,"changeRateWTD":-0.009269,"changeRateMTD":0.07281,"changeRateQTD":0.07281,"changeRateYTD":-0.562835,"amount":36191192.482109,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1750.327498,"pbRate":1.511997,"volumeRatio":0.391758,"committee":-0.966754,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.001189,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11817093209.425,"shortable":3,"shares":408000000,"floatShares":402010315,"preHourTrading":{"tag":"盘前","latestPrice":29.72,"preClose":29.67,"latestTime":"09:29 EDT","volume":842,"amount":24786.869254,"timestamp":1791811799996,"change":0.04999999999999716,"changeRate":0.0016852039096729745},"postHourTrading":{"tag":"盘后","latestPrice":29.72,"preClose":29.67,"latestTime":"19:59 EDT","volume":92481,"amount":2743901.5848,"timestamp":1791590372195,"change":0.04999999999999716,"changeRate":0.0016852039096729745},"overnightTrading":{"tag":"夜盘","latestPrice":29.56999969482422,"preClose":29.670000076293945,"latestTime":"20261012 04:00 EDT","volume":54,"amount":1597,"timestamp":1791792001751,"change":-0.10000038146972656,"changeRate":-0.0033704206677648762},"impliedVol":0.6114,"impliedVolPercentile":0.6892},{"symbol":"ON","nameCN":"安森美半导体","changeRate":-0.009416,"change":-0.73,"latestPrice":76.8,"close":76.8,"volume":2401357,"market":"US","high":77.27,"low":75.945,"preClose":77.53,"open":76.75,"turnoverRate":0.006204,"peRate":49.208593,"amplitude":0.01709,"marketValue":29899140172.8,"askSize":237,"bidSize":53,"askPrice":76.83,"bidPrice":76.8,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.106249,"changeRate20Day":0.071877,"changeRate60Day":-0.12098,"changeRateWTD":-0.009416,"changeRateMTD":-0.000911,"changeRateQTD":-0.000911,"changeRateYTD":0.418283,"amount":184109471.866989,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":264.827586,"pbRate":4.141901,"volumeRatio":0.388797,"committee":-0.634483,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29727846374.399998,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":76.51,"preClose":77.53,"latestTime":"09:29 EDT","volume":104174,"amount":7982448.799836,"timestamp":1791811760447,"change":-1.019999999999996,"changeRate":-0.01315619760092862},"postHourTrading":{"tag":"盘后","latestPrice":77.3903,"preClose":77.53,"latestTime":"19:59 EDT","volume":1700006,"amount":131770195.8334,"timestamp":1791590397502,"change":-0.13970000000000482,"changeRate":-0.0018018831420096068},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":77.52999877929688,"latestTime":"20261012 04:00 EDT","volume":6187,"amount":480595,"timestamp":1791792001734,"change":-0.2299957275390625,"changeRate":-0.002966538516191479},"impliedVol":0.6487,"impliedVolPercentile":0.6574},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":-0.009431,"change":-0.63,"latestPrice":66.17,"close":66.17,"volume":4953608,"market":"US","high":66.48,"low":66.08,"preClose":66.8,"open":66.48,"turnoverRate":0.010656,"peRate":9.034838,"amplitude":0.005988,"marketValue":30759124367.66,"askSize":3308,"bidSize":6287,"askPrice":66.17,"bidPrice":66.16,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.037247,"changeRate20Day":0.002728,"changeRate60Day":0.045505,"changeRateWTD":-0.009431,"changeRateMTD":-0.009283,"changeRateQTD":-0.009283,"changeRateYTD":0.209468,"amount":328262584.728821,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.034838,"pbRate":1.017714,"volumeRatio":0.446664,"committee":0.109046,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1156,"divideRate":0.01686,"floatMarketCap":30759124367.66,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.44,"preClose":66.8,"latestTime":"09:25 EDT","volume":1447,"amount":96355.80235,"timestamp":1791811552862,"change":-0.35999999999999943,"changeRate":-0.005389221556886219},"postHourTrading":{"tag":"盘后","latestPrice":66.7104,"preClose":66.8,"latestTime":"19:34 EDT","volume":213370,"amount":14252808.9911,"timestamp":1791588886313,"change":-0.08959999999999013,"changeRate":-0.0013413173652693134},"overnightTrading":{"tag":"夜盘","latestPrice":66.79000091552734,"preClose":66.80000305175781,"latestTime":"20261012 04:00 EDT","volume":57,"amount":3811,"timestamp":1791792001476,"change":-0.01000213623046875,"changeRate":-0.00014973257145989828},"impliedVol":0.2236,"impliedVolPercentile":0.2869},{"symbol":"CAH","nameCN":"卡地纳健康","changeRate":-0.00965,"change":-2.2925,"latestPrice":235.2775,"close":235.2775,"volume":361670,"market":"US","high":240.1,"low":233.88,"preClose":237.57,"open":238.665,"turnoverRate":0.001566,"peRate":32.541839,"amplitude":0.026182,"marketValue":54719835844.52,"askSize":5,"bidSize":10,"askPrice":235.39,"bidPrice":235.19,"week52High":258.3021,"week52Low":151.87,"changeRate5Day":0.009255,"changeRate20Day":0.00165,"changeRate60Day":0.029571,"changeRateWTD":-0.00965,"changeRateMTD":0.057427,"changeRateQTD":0.057427,"changeRateYTD":0.144903,"amount":85510275.614014,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.54184,"pbRate":-18.980172,"volumeRatio":0.492825,"committee":0.333333,"roa":0.037221,"roe":-1.713235,"changeRate5Min":-0.001199,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.008704,"floatMarketCap":54344763747.6225,"shortable":3,"shares":232575728,"floatShares":230981559,"preHourTrading":{"tag":"盘前","latestPrice":237.414,"preClose":237.57,"latestTime":"08:44 EDT","volume":268,"amount":63730.63048,"timestamp":1791809052876,"change":-0.1560000000000059,"changeRate":-0.0006566485667382494},"postHourTrading":{"tag":"盘后","latestPrice":237.57,"preClose":237.57,"latestTime":"19:52 EDT","volume":43150,"amount":10251107.49,"timestamp":1791589930275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.57000732421875,"preClose":237.57000732421875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3919,"impliedVolPercentile":0.8924},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.009846,"change":-0.975,"latestPrice":98.045,"close":98.045,"volume":793529,"market":"US","high":98.69,"low":97.94,"preClose":99.02,"open":98.62,"turnoverRate":0.003043,"peRate":0,"amplitude":0.007574,"marketValue":25570135901.955,"askSize":155,"bidSize":225,"askPrice":98.04,"bidPrice":98.03,"week52High":107.12,"week52Low":67.015,"changeRate5Day":-0.045791,"changeRate20Day":0.009109,"changeRate60Day":0.068261,"changeRateWTD":-0.009846,"changeRateMTD":-0.010446,"changeRateQTD":-0.010446,"changeRateYTD":0.348996,"amount":77911674.264343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.631113,"committee":0.184211,"roa":0,"roe":0,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.921,"divideRate":0.019593,"floatMarketCap":25570135901.955,"shortable":3,"shares":260799999,"floatShares":260799999,"preHourTrading":{"tag":"盘前","latestPrice":98.36,"preClose":99.02,"latestTime":"09:21 EDT","volume":119,"amount":11736.64632,"timestamp":1791811303075,"change":-0.6599999999999966,"changeRate":-0.006665320137345956},"postHourTrading":{"tag":"盘后","latestPrice":99.02,"preClose":99.02,"latestTime":"19:30 EDT","volume":199,"amount":19690.82,"timestamp":1791588606644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.0199966430664,"preClose":99.0199966430664,"latestTime":"20261012 04:00 EDT","volume":1,"amount":99,"timestamp":1791792001726,"change":0,"changeRate":0},"impliedVol":0.1841,"impliedVolPercentile":0.3546},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":-0.009941,"change":-0.335,"latestPrice":33.365,"close":33.365,"volume":3795894,"market":"US","high":33.62,"low":32.72,"preClose":33.7,"open":33.62,"turnoverRate":0.007285,"peRate":17.384558,"amplitude":0.026706,"marketValue":17384504171.005,"askSize":319,"bidSize":366,"askPrice":33.37,"bidPrice":33.36,"week52High":58.21,"week52Low":28.36,"changeRate5Day":0.061903,"changeRate20Day":-0.013745,"changeRate60Day":0.093576,"changeRateWTD":-0.009941,"changeRateMTD":0.066315,"changeRateQTD":0.066315,"changeRateYTD":-0.332833,"amount":126652471.312981,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.131949,"pbRate":6.606147,"volumeRatio":0.573529,"committee":0.068613,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.0003,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028173,"floatMarketCap":17384504171.005,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":33.66,"preClose":33.7,"latestTime":"09:29 EDT","volume":262016,"amount":8830153.267072,"timestamp":1791811799996,"change":-0.04000000000000625,"changeRate":-0.001186943620178227},"postHourTrading":{"tag":"盘后","latestPrice":33.2121,"preClose":33.7,"latestTime":"19:54 EDT","volume":388809,"amount":13102102.1725,"timestamp":1791590066339,"change":-0.48790000000000333,"changeRate":-0.014477744807121759},"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":33.70000076293945,"latestTime":"20261012 04:00 EDT","volume":1,"amount":34,"timestamp":1791792001707,"change":0.1100006103515625,"changeRate":0.0032641129929151906},"impliedVol":0.5288,"impliedVolPercentile":0.9602},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.009982,"change":-3.82,"latestPrice":378.88,"close":378.88,"volume":12047778,"market":"US","high":382.605,"low":378.12,"preClose":382.7,"open":382.605,"turnoverRate":0.004273,"peRate":350.935386,"amplitude":0.011719,"marketValue":1496404516638.72,"askSize":40,"bidSize":6,"askPrice":378.89,"bidPrice":378.86,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.000396,"changeRate20Day":0.055464,"changeRate60Day":-0.005147,"changeRateWTD":-0.009982,"changeRateMTD":0.067839,"changeRateQTD":0.067839,"changeRateYTD":-0.15752,"amount":4578796487.078064,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":350.814815,"pbRate":17.228171,"volumeRatio":0.658491,"committee":-0.4,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000079,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1068132197120,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":382.48,"preClose":382.7,"latestTime":"09:29 EDT","volume":363956,"amount":139199266.8808,"timestamp":1791811799999,"change":-0.21999999999997044,"changeRate":-0.0005748628168277252},"postHourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"overnightTrading":{"tag":"夜盘","latestPrice":383.8800048828125,"preClose":382.70001220703125,"latestTime":"20261012 04:00 EDT","volume":117108,"amount":45000221,"timestamp":1791792001762,"change":1.17999267578125,"changeRate":0.0030833358718130983},"impliedVol":0.4543,"impliedVolPercentile":0.1554},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.009992,"change":-1.67,"latestPrice":165.47,"close":165.47,"volume":24432,"market":"US","high":167.645,"low":165.47,"preClose":167.14,"open":167.37,"turnoverRate":0.002019,"peRate":0,"amplitude":0.013013,"marketValue":2002187000,"askSize":300,"bidSize":400,"askPrice":166.22,"bidPrice":165.53,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.002592,"changeRate20Day":0.04358,"changeRate60Day":0.167255,"changeRateWTD":-0.009992,"changeRateMTD":0.033283,"changeRateQTD":0.033283,"changeRateYTD":0.120084,"amount":4076132.269775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313211,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3567,"divideRate":0.014242,"floatMarketCap":2002187000,"shortable":3,"shares":12100000,"floatShares":12100000,"preHourTrading":{"tag":"盘前","latestPrice":157.75,"preClose":167.14,"latestTime":"09:19 EDT","volume":31,"amount":5180.95033,"timestamp":1791811188837,"change":-9.389999999999986,"changeRate":-0.05618044752901751},"postHourTrading":{"tag":"盘后","latestPrice":167.4182,"preClose":167.14,"latestTime":"19:30 EDT","volume":181538,"amount":30380057.8469,"timestamp":1791588606730,"change":0.27820000000002665,"changeRate":0.0016644728969727573},"overnightTrading":{"tag":"夜盘","latestPrice":160.7899932861328,"preClose":167.13999938964844,"latestTime":"20261012 04:00 EDT","volume":1,"amount":161,"timestamp":1791792001659,"change":-6.350006103515625,"changeRate":-0.03799213908522309},"impliedVol":0.2534,"impliedVolPercentile":0.004},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.010019,"change":-0.4697,"latestPrice":46.4103,"close":46.4103,"volume":2694269,"market":"US","high":47.76,"low":46.4103,"preClose":46.88,"open":47.2,"turnoverRate":0.006937,"peRate":0,"amplitude":0.028791,"marketValue":20424659407.2099,"askSize":329,"bidSize":154,"askPrice":46.42,"bidPrice":46.41,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.015987,"changeRate20Day":0.068131,"changeRate60Day":0.600907,"changeRateWTD":-0.010019,"changeRateMTD":0.133894,"changeRateQTD":0.133894,"changeRateYTD":0.05072,"amount":126765816.896362,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.732169,"volumeRatio":0.45849,"committee":-0.362319,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":-0.004071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18024188649.5493,"shortable":3,"shares":440088933,"floatShares":388366131,"preHourTrading":{"tag":"盘前","latestPrice":47.19,"preClose":46.88,"latestTime":"09:29 EDT","volume":23739,"amount":1118523.99423,"timestamp":1791811779210,"change":0.30999999999999517,"changeRate":0.006612627986348019},"postHourTrading":{"tag":"盘后","latestPrice":46.802,"preClose":46.88,"latestTime":"19:58 EDT","volume":644991,"amount":17262630.0867,"timestamp":1791590333382,"change":-0.07800000000000296,"changeRate":-0.0016638225255973325},"overnightTrading":{"tag":"夜盘","latestPrice":47.04999923706055,"preClose":46.880001068115234,"latestTime":"20261012 04:00 EDT","volume":2741,"amount":128892,"timestamp":1791792001727,"change":0.1699981689453125,"changeRate":0.0036262407225270805},"impliedVol":0.7438,"impliedVolPercentile":0.49},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.01006,"change":-0.67,"latestPrice":65.93,"close":65.93,"volume":370055,"market":"US","high":66.58,"low":65.865,"preClose":66.6,"open":66.57,"turnoverRate":0.002314,"peRate":0,"amplitude":0.010736,"marketValue":10544137760.05,"askSize":220,"bidSize":100,"askPrice":65.93,"bidPrice":65.92,"week52High":70.26,"week52Low":44.46,"changeRate5Day":-0.013762,"changeRate20Day":0.038758,"changeRate60Day":0.123169,"changeRateWTD":-0.01006,"changeRateMTD":0.011817,"changeRateQTD":0.011817,"changeRateYTD":0.296304,"amount":24465479.710579,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1178.906279,"volumeRatio":0.64069,"committee":-0.375,"roa":0,"roe":0,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0464,"divideRate":0.000704,"floatMarketCap":10544137760.050001,"shortable":3,"shares":159929285,"floatShares":159929285,"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.6,"latestTime":"09:23 EDT","volume":595,"amount":39841.36065,"timestamp":1791811398828,"change":0.30000000000001137,"changeRate":0.004504504504504675},"postHourTrading":{"tag":"盘后","latestPrice":66.65,"preClose":66.6,"latestTime":"19:57 EDT","volume":1459,"amount":97132.52,"timestamp":1791590264593,"change":0.05000000000001137,"changeRate":0.0007507507507509215},"overnightTrading":{"tag":"夜盘","latestPrice":66.83000183105469,"preClose":66.5999984741211,"latestTime":"20261012 04:00 EDT","volume":3504,"amount":233594,"timestamp":1791792001657,"change":0.23000335693359375,"changeRate":0.0034535039369853237},"impliedVol":0.2422,"impliedVolPercentile":0.2869},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.010161,"change":-0.875,"latestPrice":85.235,"close":85.235,"volume":561400,"market":"US","high":86.66,"low":84.82,"preClose":86.11,"open":85.7,"turnoverRate":0.003848,"peRate":22.010477,"amplitude":0.021368,"marketValue":12926166042.275,"askSize":12,"bidSize":16,"askPrice":85.27,"bidPrice":85.22,"week52High":163.13,"week52Low":76.715,"changeRate5Day":0.027299,"changeRate20Day":0.031651,"changeRate60Day":-0.173278,"changeRateWTD":-0.010161,"changeRateMTD":0.093738,"changeRateQTD":0.093738,"changeRateYTD":-0.021525,"amount":48202596.723938,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.196615,"pbRate":5.055004,"volumeRatio":0.498589,"committee":0.142857,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.001347,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12435582106.47,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":86.7699,"preClose":86.11,"latestTime":"09:27 EDT","volume":737,"amount":63434.1796,"timestamp":1791811674661,"change":0.6599000000000075,"changeRate":0.007663453721983597},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":86.11,"latestTime":"19:59 EDT","volume":44323,"amount":3807715.7892,"timestamp":1791590341246,"change":-0.10999999999999943,"changeRate":-0.0012774358378817726},"overnightTrading":{"tag":"夜盘","latestPrice":86.41999816894531,"preClose":86.11000061035156,"latestTime":"20261012 04:00 EDT","volume":92,"amount":7941,"timestamp":1791792001715,"change":0.30999755859375,"changeRate":0.0036000180745148457},"impliedVol":0.7697,"impliedVolPercentile":0.6892},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.010189,"change":-0.925,"latestPrice":89.855,"close":89.855,"volume":145222,"market":"US","high":91.4175,"low":89.49,"preClose":90.78,"open":91.05,"turnoverRate":0.002221,"peRate":0,"amplitude":0.021233,"marketValue":6186703828.11,"askSize":10,"bidSize":20,"askPrice":90.04,"bidPrice":89.85,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.028069,"changeRate20Day":-0.122852,"changeRate60Day":-0.157083,"changeRateWTD":-0.010189,"changeRateMTD":-0.056294,"changeRateQTD":-0.056294,"changeRateYTD":-0.160547,"amount":13130937.519501,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":60.075001,"volumeRatio":0.240373,"committee":0.333333,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":-0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5875984698.980001,"shortable":3,"shares":68852082,"floatShares":65394076,"preHourTrading":{"tag":"盘前","latestPrice":91.9,"preClose":90.78,"latestTime":"09:25 EDT","volume":195,"amount":17842.12365,"timestamp":1791811533706,"change":1.1200000000000045,"changeRate":0.01233751927737392},"postHourTrading":{"tag":"盘后","latestPrice":90.78,"preClose":90.78,"latestTime":"19:30 EDT","volume":16521,"amount":1499806.62,"timestamp":1791588604399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.77999877929688,"preClose":90.77999877929688,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3783,"impliedVolPercentile":0.0159},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":-0.010301,"change":-18.34,"latestPrice":1762,"close":1762,"volume":638027,"market":"US","high":1784.805,"low":1755.24,"preClose":1780.34,"open":1784.805,"turnoverRate":0.001655,"peRate":55.908109,"amplitude":0.016606,"marketValue":679105925730,"askSize":2,"bidSize":10,"askPrice":1762.53,"bidPrice":1761.02,"week52High":1999.96,"week52Low":935.41,"changeRate5Day":-0.052617,"changeRate20Day":0.118624,"changeRate60Day":0.008251,"changeRateWTD":-0.010301,"changeRateMTD":-0.027417,"changeRateQTD":-0.027417,"changeRateYTD":0.646944,"amount":1126032293.96582,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":60.67186,"pbRate":31.115394,"volumeRatio":0.767517,"committee":0.666667,"roa":0.164538,"roe":0.539423,"changeRate5Min":-0.000102,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005152,"floatMarketCap":679105925730,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1784.02,"preClose":1780.34,"latestTime":"09:29 EDT","volume":22578,"amount":40406464.8264,"timestamp":1791811799999,"change":3.6800000000000637,"changeRate":0.002067020906119092},"postHourTrading":{"tag":"盘后","latestPrice":1780.5,"preClose":1780.34,"latestTime":"19:59 EDT","volume":7637,"amount":13600736.1937,"timestamp":1791590383359,"change":0.16000000000008185,"changeRate":0.00008987047417913537},"overnightTrading":{"tag":"夜盘","latestPrice":1804.0699462890625,"preClose":1780.3399658203125,"latestTime":"20261012 04:00 EDT","volume":11713,"amount":21020935,"timestamp":1791792001763,"change":23.72998046875,"changeRate":0.013328903987063018},"impliedVol":0.4373,"impliedVolPercentile":0.2151},{"symbol":"BEN","nameCN":"Franklin Resources Inc","changeRate":-0.010312,"change":-0.33,"latestPrice":31.67,"close":31.67,"volume":1076126,"market":"US","high":32.22,"low":31.6,"preClose":32,"open":32.09,"turnoverRate":0.00367,"peRate":21.534651,"amplitude":0.019375,"marketValue":16088360000,"askSize":305,"bidSize":7,"askPrice":31.69,"bidPrice":31.67,"week52High":36.28,"week52Low":21.105,"changeRate5Day":-0.0368,"changeRate20Day":-0.05378,"changeRate60Day":-0.029421,"changeRateWTD":-0.010312,"changeRateMTD":-0.01401,"changeRateQTD":-0.01401,"changeRateYTD":0.325659,"amount":34176282.119591,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":34.691338,"pbRate":1.370599,"volumeRatio":0.427508,"committee":-0.955128,"roa":0.026384,"roe":0.078874,"changeRate5Min":0.001898,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3105,"divideRate":0.04138,"floatMarketCap":9286529018.15,"shortable":3,"shares":508000000,"floatShares":293227945,"preHourTrading":{"tag":"盘前","latestPrice":32.19,"preClose":32,"latestTime":"05:29 EDT","volume":5,"amount":160.95,"timestamp":1791797341718,"change":0.18999999999999773,"changeRate":0.005937499999999929},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32,"latestTime":"19:30 EDT","volume":60048,"amount":1921536.32,"timestamp":1791588605057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":32,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2936,"impliedVolPercentile":0.3426},{"symbol":"SNPS","nameCN":"新思科技","changeRate":-0.010314,"change":-5.26,"latestPrice":504.73,"close":504.73,"volume":651749,"market":"US","high":512,"low":500.17,"preClose":509.99,"open":511,"turnoverRate":0.003419,"peRate":89.494511,"amplitude":0.023197,"marketValue":96564035086,"askSize":40,"bidSize":4,"askPrice":504.98,"bidPrice":504.62,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.033288,"changeRate20Day":0.323257,"changeRate60Day":0.31346,"changeRateWTD":-0.010314,"changeRateMTD":0.160459,"changeRateQTD":0.160459,"changeRateYTD":0.074534,"amount":328795575.847992,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":62.726987,"pbRate":3.099716,"volumeRatio":0.45667,"committee":-0.851852,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96225519236.49,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":510.3,"preClose":509.99,"latestTime":"09:29 EDT","volume":2303,"amount":1174364.4143,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0006078550559814943},"postHourTrading":{"tag":"盘后","latestPrice":509.52,"preClose":509.99,"latestTime":"19:57 EDT","volume":494219,"amount":252045546.2333,"timestamp":1791590228087,"change":-0.4700000000000273,"changeRate":-0.0009215866977784413},"overnightTrading":{"tag":"夜盘","latestPrice":510.8800048828125,"preClose":509.989990234375,"latestTime":"20261012 04:00 EDT","volume":415,"amount":211949,"timestamp":1791792001733,"change":0.8900146484375,"changeRate":0.001745161013902406},"impliedVol":0.3778,"impliedVolPercentile":0.0956},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.010363,"change":-0.1,"latestPrice":9.55,"close":9.55,"volume":11084628,"market":"US","high":9.74,"low":9.49,"preClose":9.65,"open":9.54,"turnoverRate":0.029405,"peRate":0,"amplitude":0.025907,"marketValue":3689158286.35,"askSize":3846,"bidSize":5300,"askPrice":9.56,"bidPrice":9.55,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.145031,"changeRate20Day":-0.169565,"changeRate60Day":-0.106642,"changeRateWTD":-0.010363,"changeRateMTD":-0.157105,"changeRateQTD":-0.157105,"changeRateYTD":0.063474,"amount":106002273.377266,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.221639,"volumeRatio":0.542568,"committee":0.136024,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3599987663.45,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.65,"latestTime":"09:29 EDT","volume":198209,"amount":1915835.866824,"timestamp":1791811799999,"change":-0.14000000000000057,"changeRate":-0.014507772020725448},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"19:59 EDT","volume":560584,"amount":5415297.9337,"timestamp":1791590396085,"change":0.02999999999999936,"changeRate":0.003108808290155374},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.649999618530273,"latestTime":"20261012 04:00 EDT","volume":70155,"amount":690334,"timestamp":1791792001766,"change":0.16000080108642578,"changeRate":0.016580394550398378},"impliedVol":0.8126,"impliedVolPercentile":0.0398},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.010425,"change":-3.99,"latestPrice":378.76,"close":378.76,"volume":215870,"market":"US","high":382.43,"low":376.12,"preClose":382.75,"open":382,"turnoverRate":0.001272,"peRate":52.026237,"amplitude":0.016486,"marketValue":64389200000,"askSize":4,"bidSize":40,"askPrice":378.98,"bidPrice":378.54,"week52High":389.93,"week52Low":158.79,"changeRate5Day":-0.014082,"changeRate20Day":0.202565,"changeRate60Day":0.198987,"changeRateWTD":-0.010425,"changeRateMTD":0.040435,"changeRateQTD":0.040435,"changeRateYTD":0.864068,"amount":81777712.985535,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":77.005589,"pbRate":9.798996,"volumeRatio":0.306928,"committee":0.818182,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64257507420.56,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":381,"preClose":382.75,"latestTime":"09:29 EDT","volume":110,"amount":41991.224,"timestamp":1791811799999,"change":-1.75,"changeRate":-0.0045721750489875895},"postHourTrading":{"tag":"盘后","latestPrice":382.75,"preClose":382.75,"latestTime":"19:56 EDT","volume":17319,"amount":6628934.4462,"timestamp":1791590192373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":383.1400146484375,"preClose":382.75,"latestTime":"20261012 04:00 EDT","volume":25,"amount":9571,"timestamp":1791792001769,"change":0.3900146484375,"changeRate":0.001018980139614631},"impliedVol":0.4031,"impliedVolPercentile":0.3865},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.010508,"change":-2.1966,"latestPrice":206.8534,"close":206.8534,"volume":14312689,"market":"US","high":212.9399,"low":206.05,"preClose":209.05,"open":208.9,"turnoverRate":0.006783,"peRate":176.913598,"amplitude":0.032958,"marketValue":495860098330.8206,"askSize":13,"bidSize":4,"askPrice":206.88,"bidPrice":206.82,"week52High":212.9399,"week52Low":106.37,"changeRate5Day":0.092151,"changeRate20Day":0.193546,"changeRate60Day":0.562573,"changeRateWTD":-0.010508,"changeRateMTD":0.105872,"changeRateQTD":0.105872,"changeRateYTD":0.163732,"amount":2986266034.48645,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":328.33873,"pbRate":50.731559,"volumeRatio":0.97598,"committee":-0.529412,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436460674000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":209.3,"preClose":209.05,"latestTime":"09:29 EDT","volume":330823,"amount":68880739.53575,"timestamp":1791811799999,"change":0.25,"changeRate":0.001195886151638364},"postHourTrading":{"tag":"盘后","latestPrice":208.73,"preClose":209.05,"latestTime":"19:59 EDT","volume":2399152,"amount":501272840.603702,"timestamp":1791590398517,"change":-0.3200000000000216,"changeRate":-0.0015307342740972093},"overnightTrading":{"tag":"夜盘","latestPrice":209.08999633789062,"preClose":209.0500030517578,"latestTime":"20261012 04:00 EDT","volume":111419,"amount":23331251,"timestamp":1791792001762,"change":0.0399932861328125,"changeRate":0.00019130966538618386},"impliedVol":0.5975,"impliedVolPercentile":0.506},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.010517,"change":-2.76,"latestPrice":259.67,"close":259.67,"volume":12161357,"market":"US","high":263.7,"low":259.295,"preClose":262.43,"open":262.545,"turnoverRate":0.001232,"peRate":20.880696,"amplitude":0.016785,"marketValue":2792556564646.33,"askSize":226,"bidSize":195,"askPrice":259.68,"bidPrice":259.66,"week52High":287.2,"week52Low":196,"changeRate5Day":0.032896,"changeRate20Day":0.024178,"changeRate60Day":0.050318,"changeRateWTD":-0.010517,"changeRateMTD":0.042224,"changeRateQTD":0.042224,"changeRateYTD":0.124989,"amount":3179359801.384705,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.216179,"pbRate":5.062464,"volumeRatio":0.591596,"committee":0.036145,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2563038614362,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":262.43,"latestTime":"09:29 EDT","volume":372687,"amount":97872682.19694,"timestamp":1791811799999,"change":-0.03000000000002956,"changeRate":-0.000114316198605455},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4114,"impliedVolPercentile":0.6972},{"symbol":"VBK","nameCN":"美国小盘成长股ETF-Vanguard","changeRate":-0.01066,"change":-3.675,"latestPrice":341.065,"close":341.065,"volume":68006,"market":"US","high":344.4715,"low":340.78,"preClose":344.74,"open":344.4715,"turnoverRate":0.001006,"peRate":17.394129,"amplitude":0.010708,"marketValue":23064868852.365,"askSize":30,"bidSize":100,"askPrice":341.19,"bidPrice":340.99,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":-0.0188,"changeRate20Day":0.007518,"changeRate60Day":-0.010201,"changeRateWTD":-0.01066,"changeRateMTD":0.009576,"changeRateQTD":0.009576,"changeRateYTD":0.128943,"amount":23288153.288574,"eps":19.608053,"lyrEps":12.092467,"lyrPeRate":28.204749,"pbRate":0.490667,"volumeRatio":0.624155,"committee":0.568345,"roa":0.002786,"roe":0.279182,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4134,"divideRate":0.004144,"floatMarketCap":23064868852.365,"shortable":3,"shares":67626021,"floatShares":67626021,"preHourTrading":{"tag":"盘前","latestPrice":344.74,"preClose":344.74,"latestTime":"08:47 EDT","volume":17,"amount":5867.51974,"timestamp":1791809228724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":344.74,"preClose":344.74,"latestTime":"19:30 EDT","volume":50,"amount":17273.1585,"timestamp":1791588606504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344.8699951171875,"preClose":344.739990234375,"latestTime":"20261012 04:00 EDT","volume":52,"amount":17938,"timestamp":1791792001716,"change":0.1300048828125,"changeRate":0.0003771099567651402},"impliedVol":0.2107,"impliedVolPercentile":0.3506}]}}}