美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares Core MSCI Emerging Markets ETF

80.66

-0.7450-0.92%

成交量：82.11万

成交额：6,639.72万

市值：1,586.32亿

市盈率：11.59

高：81.06

开：81.05

低：80.66

收：81.40

52周最高：86.49

52周最低：64.07

股本：19.67亿

流通股本：19.67亿

量比：0.69

换手率：0.04%

股息：1.80

股息率：2.23%

每股收益(TTM):6.96

每股收益(LYR):8.68

净资产收益率：37.34%

总资产收益率：1.26%

市净率：1.07

市盈率(LYR):9.29

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.36%

红杉资本持仓0.00%

高盛持仓-0.07%

ETF&股票定投概念-0.07%

资金流向

资金流入：

资金流出：

新闻资讯

DeepSeek拟领投前腾讯科学家创办的机器人AI初创公司估值约4亿美元

前优必选联席CTO廖洪涛入职腾讯

港股“子”曰 | 从小米到赛力斯 “神秘力量”搅动港股汽车股

每日经济新闻

腾讯10月12日回购了价值1.0036亿港元的股票。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/IEMG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","market":"US","secType":"STK","nameCN":"iShares Core MSCI Emerging Markets ETF","latestPrice":80.655,"timestamp":1791815200037,"preClose":81.4,"halted":0,"volume":821133,"delay":0,"changeRate":-0.009152334152334208,"floatShares":1966800008,"shares":1966800008,"eps":6.957664,"marketStatus":"交易中","change":-0.745,"latestTime":"10-12 10:26:44 EDT","open":81.051,"high":81.06,"low":80.655,"amount":66397224.9465,"amplitude":0.004975,"askPrice":80.67,"askSize":1250,"bidPrice":80.66,"bidSize":2100,"shortable":3,"etf":1,"ttmEps":6.957664,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.4,"sharesOutstanding":1942800000,"nav":81.476856,"aum":160248680380.8,"dividendRate":0.022304,"bidAskSpread":0.000123,"preHourTrading":{"tag":"盘前","latestPrice":81.34,"preClose":81.4,"latestTime":"08:47 EDT","volume":355,"amount":28853.324350000003,"timestamp":1791809228697,"change":-0.06,"changeRate":-0.000737,"amplitude":0.042279},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.4,"latestTime":"19:59 EDT","volume":42888,"amount":3490771.5463,"timestamp":1791590360596,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.68729,"impliedVol":0.1993,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","floatShares":1966800008,"roa":"1.26%","roe":"37.34%","lyrEps":8.684896,"volumeRatio":0.68729,"shares":1966800008,"dividePrice":1.7989,"high":81.06,"amplitude":0.004975,"preClose":81.4,"low":80.655,"week52Low":64.07,"pbRate":"1.07","psRate":"62.73","week52High":86.49,"institutionHeld":0,"latestPrice":80.655,"committee":0.253731,"eps":6.957664,"divideRate":0.022304,"volume":821133,"delay":0,"ttmEps":6.957664,"open":81.051,"prevYearClose":67.22,"prevWeekClose":81.4,"prevMonthClose":81.16,"prevQuarterClose":81.16,"fiveDayClose":83.58,"twentyDayClose":80.4,"sixtyDayClose":76.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEMG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IEMG","amount":0.658439,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IEMG","amount":1.138936,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IEMG","amount":0.709666,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEMG","amount":1.16255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEMG","amount":0.50949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEMG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.585595,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.360892,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.441905,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.858623,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.491398,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEMG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674987706","title":"DeepSeek拟领投前腾讯科学家创办的机器人AI初创公司 估值约4亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674987706","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674987706?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 20:22","pubTimestamp":1791807773,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EDZ","IEMG","BK4550","BK4588","BK4581","BK4504","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674877990","title":"前优必选联席CTO廖洪涛入职腾讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2674877990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674877990?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 20:09","pubTimestamp":1791806942,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LU1066051225.USD","LU1066051811.HKD","BK4550","LU1066053197.SGD","BK4160","BK4588","BK4504","EDZ","LU1066051498.USD","CTO","BK4581","IEMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674879682","title":"港股“子”曰 | 从小米到赛力斯 “神秘力量”搅动港股汽车股","url":"https://stock-news.laohu8.com/highlight/detail?id=2674879682","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674879682?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 18:03","pubTimestamp":1791799391,"startTime":"0","endTime":"0","summary":"上周五（10月9日），小米集团股价突然大涨9%，今天（10月12日）又跌去部分涨幅。而今天，赛力斯又爆发了，其A股涨停，H股突然盘中大涨超18%。笔者有一种感觉，似乎有一股“神秘力量”正在搅动港股汽车股。赛力斯港股的大涨是从今日下午开始，资金明显开始抢筹。而引发股价大涨的直接导火索，是问界计划2027年正式进入欧洲市场。据报道，目前WVTA欧盟整车型式认证工作已全面启动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610123892777442.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610123892777442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","LU0823426308.USD","LU0594300419.USD","LU0593848301.USD","LU0823397285.USD","LU0254981946.USD","LU0314109678.HKD","LU0417516902.SGD","01810","SG9999002463.SGD","LU1720050803.USD","LU1880383440.USD","159323","LU0211977185.USD","IEMG","LU0797268264.HKD","BK1589","LU0164872284.USD","LU0540923850.HKD","LU0345775950.USD","BK1521","LU0348814723.USD","LU0823413660.USD","SG9999003461.SGD","KCAI","BK1193","LU0605514214.HKD","LU0348825331.USD","DRGN","BK1615","LU1770034418.SGD","LU0143863784.USD","601127","LU0823040885.USD","LU0164865239.USD","BK4504","81810","IE0032431581.USD","LU0456846285.SGD","LU2097828557.USD","MIUmain","LU0052750758.USD","LU1303224171.USD","LU1868837565.USD","VXUS","09927","LU0348735423.USD","LU0708995583.HKD","HXXD.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674876675","title":"腾讯10月12日回购了价值1.0036亿港元的股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674876675","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674876675?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 17:51","pubTimestamp":1791798703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","EDZ","BK4585","BK4550","BK4581","IEMG","BK4504"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEMG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.003584},{"market":"US","name":"红杉资本持仓","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.000046},{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.000735},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000748},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000727}]}}