美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,095.69

-2.6980-0.13%

涨家数：513

跌家数：494

平家数：15

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：27.98亿

成交额：3,608.63亿

市值：97.48万亿

流通市值：91.26万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

吉利德科学 US GILD	150.185	-0.65%	-0.9850	261.33万	3.94亿	1,863.31亿
伊士曼化工 US EMN	62.28	-0.65%	-0.4100	68.33万	4,277.02万	71.04亿
拼多多 US PDD	80.815	-0.66%	-0.5350	303.98万	2.46亿	1,147.29亿
UDR不动产信托 US UDR	33.895	-0.66%	-0.2250	170.14万	5,770.48万	108.89亿
Vanguard Extended Market ETF US VXF	233.435	-0.67%	-1.5650	20.71万	4,847.70万	303.67亿
Vanguard Russell 1000 Growth ETF US VONG	130.8101	-0.67%	-0.8799	58.75万	7,697.79万	476.22亿
罗素1000成长指数ETF-iShares US IWF	127.05	-0.67%	-0.8600	515.06万	6.55亿	1,294.51亿
黄金ETF-SPDR US GLD	381.977	-0.68%	-2.6030	410.82万	15.69亿	1,415.61亿
Lyft, Inc. US LYFT	16.11	-0.68%	-0.1100	739.53万	1.18亿	61.22亿
SPDR Gold MiniShares Trust US GLDM	82.425	-0.68%	-0.5650	147.59万	1.22亿	309.63亿
Wayfair US W	105.02	-0.68%	-0.7200	87.34万	9,245.02万	143.88亿
Viking Therapeutics, Inc. US VKTX	28.315	-0.68%	-0.1950	186.74万	5,298.65万	35.68亿
德州仪器 US TXN	281.775	-0.69%	-1.9650	202.14万	5.68亿	2,573.30亿
瑞银 US UBS	47.795	-0.70%	-0.3350	84.46万	4,047.85万	1,463.48亿
麦克莫兰铜金 US FCX	73.175	-0.70%	-0.5150	349.39万	2.57亿	1,050.81亿
中国海外互联网ETF-KraneShares US KWEB	24.755	-0.70%	-0.1750	1,207.11万	2.98亿	45.10亿
泰克资源有限公司 US TECK	67.57	-0.71%	-0.4800	54.96万	3,711.30万	329.88亿
黄金信托ETF-iShares US IAU	78.31	-0.71%	-0.5600	532.83万	4.17亿	621.66亿
Palantir Technologies Inc. US PLTR	207.55	-0.72%	-1.5000	1,903.84万	39.66亿	4,975.30亿
FMC Corp. US FMC	8.29	-0.72%	-0.0600	202.54万	1,657.69万	12.93亿

1 ...36 37 38 39 40 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2095.6682,"timestamp":1791833534248,"preClose":2098.3662,"halted":0,"volume":2797670412,"delay":0,"changeRate":-0.001286,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.697998,"latestTime":"10-12 15:32:14 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":360863240394.7906,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.004692,"increases":511,"decrements":495,"flats":9,"marketCap":97483869576453.5,"floatMarketCap":91263922719769.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2095.6934,"volume":2797802735,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.004692,"peRate":25.286487,"marketCap":97483869576453.5,"floatMarketCap":91263922719769.38,"timestamp":1791833535320,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":513,"down":494,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.006516,"change":-0.985,"latestPrice":150.185,"close":150.185,"volume":2613271,"market":"US","high":152.26,"low":149.8,"preClose":151.17,"open":151.835,"turnoverRate":0.002111,"peRate":0,"amplitude":0.016273,"marketValue":186331469180.255,"askSize":90,"bidSize":185,"askPrice":150.19,"bidPrice":150.16,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.038408,"changeRate20Day":0.025784,"changeRate60Day":0.118447,"changeRateWTD":-0.006516,"changeRateMTD":0.007615,"changeRateQTD":0.007615,"changeRateYTD":0.223603,"amount":393537773.741592,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.15118,"pbRate":15.75209,"volumeRatio":0.555947,"committee":0.608696,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02144,"floatMarketCap":185953492132.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":152.23,"preClose":151.17,"latestTime":"09:29 EDT","volume":506775,"amount":76611629.541,"timestamp":1791811799999,"change":1.0600000000000023,"changeRate":0.007011973275120741},"postHourTrading":{"tag":"盘后","latestPrice":151.2008,"preClose":151.17,"latestTime":"19:50 EDT","volume":1063590,"amount":160782075.4952,"timestamp":1791589833419,"change":0.030799999999999272,"changeRate":0.00020374412912614457},"overnightTrading":{"tag":"夜盘","latestPrice":151.66000366210938,"preClose":151.1699981689453,"latestTime":"20261012 04:00 EDT","volume":134,"amount":20327,"timestamp":1791792001728,"change":0.4900054931640625,"changeRate":0.0032414202493833448},"impliedVol":0.3658,"impliedVolPercentile":0.9124},{"symbol":"EMN","nameCN":"伊士曼化工","changeRate":-0.00654,"change":-0.41,"latestPrice":62.28,"close":62.28,"volume":683291,"market":"US","high":62.95,"low":62.22,"preClose":62.69,"open":62.575,"turnoverRate":0.006007,"peRate":16.252465,"amplitude":0.011645,"marketValue":7104267144,"askSize":339,"bidSize":350,"askPrice":62.3,"bidPrice":62.26,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.040961,"changeRate20Day":-0.070448,"changeRate60Day":-0.092128,"changeRateWTD":-0.00654,"changeRateMTD":-0.039482,"changeRateQTD":-0.039482,"changeRateYTD":-0.024283,"amount":42770225.636139,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":15.190244,"pbRate":1.165398,"volumeRatio":0.500125,"committee":0.015965,"roa":0.035489,"roe":0.073338,"changeRate5Min":0.000884,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3506,"divideRate":0.053799,"floatMarketCap":7084698269.76,"shortable":3,"shares":114069800,"floatShares":113755592,"postHourTrading":{"tag":"盘后","latestPrice":63.22,"preClose":62.69,"latestTime":"19:52 EDT","volume":16066,"amount":1007349.17,"timestamp":1791589945123,"change":0.5300000000000011,"changeRate":0.008454298931249021},"overnightTrading":{"tag":"夜盘","latestPrice":62.689998626708984,"preClose":62.689998626708984,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3688,"impliedVolPercentile":0.2112},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.006577,"change":-0.535,"latestPrice":80.815,"close":80.815,"volume":3039823,"market":"US","high":81.57,"low":80.38,"preClose":81.35,"open":81.41,"turnoverRate":0.003979,"peRate":8.81778,"amplitude":0.014628,"marketValue":114728728826.53,"askSize":349,"bidSize":28,"askPrice":80.82,"bidPrice":80.8,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.03742,"changeRate20Day":0.018078,"changeRate60Day":-0.039517,"changeRateWTD":-0.006577,"changeRateMTD":0.036887,"changeRateQTD":0.036887,"changeRateYTD":-0.287283,"amount":245900441.458183,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.564034,"pbRate":0.256213,"volumeRatio":0.624939,"committee":-0.851459,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61742660000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":81.35,"latestTime":"09:28 EDT","volume":34348,"amount":2782087.36036,"timestamp":1791811733494,"change":0.05000000000001137,"changeRate":0.0006146281499694084},"postHourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.35,"latestTime":"19:59 EDT","volume":666982,"amount":54248877.156,"timestamp":1791590381943,"change":-0.10999999999999943,"changeRate":-0.001352181929932384},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.3499984741211,"latestTime":"20261012 04:00 EDT","volume":18328,"amount":1489206,"timestamp":1791792001758,"change":-0.15000152587890625,"changeRate":-0.0018439032414564144},"impliedVol":0.4192,"impliedVolPercentile":0.7092},{"symbol":"UDR","nameCN":"UDR不动产信托","changeRate":-0.006594,"change":-0.225,"latestPrice":33.895,"close":33.895,"volume":1701353,"market":"US","high":34.12,"low":33.58,"preClose":34.12,"open":34.075,"turnoverRate":0.005296,"peRate":21.460246,"amplitude":0.015826,"marketValue":10889250059,"askSize":499,"bidSize":425,"askPrice":33.91,"bidPrice":33.9,"week52High":42,"week52Low":32.94,"changeRate5Day":0.001625,"changeRate20Day":-0.041702,"changeRate60Day":-0.14751,"changeRateWTD":-0.006594,"changeRateMTD":0.010283,"changeRateQTD":0.010283,"changeRateYTD":-0.075927,"amount":57704782.899326,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":30.027676,"pbRate":3.760762,"volumeRatio":0.447165,"committee":-0.080087,"roa":0.022445,"roe":0.13739,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.05104,"floatMarketCap":10889250059.000002,"shortable":3,"shares":321264200,"floatShares":321264200,"preHourTrading":{"tag":"盘前","latestPrice":34.15,"preClose":34.12,"latestTime":"09:24 EDT","volume":2430,"amount":83293.56441,"timestamp":1791811457640,"change":0.030000000000001137,"changeRate":0.0008792497069167977},"postHourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":34.12,"latestTime":"19:51 EDT","volume":36057,"amount":1230263.36,"timestamp":1791589910617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.189998626708984,"preClose":34.119998931884766,"latestTime":"20261012 04:00 EDT","volume":93,"amount":3198,"timestamp":1791792001756,"change":0.06999969482421875,"changeRate":0.002051573769505743},"impliedVol":0.2672,"impliedVolPercentile":0.7649},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.00666,"change":-1.565,"latestPrice":233.435,"close":233.435,"volume":207064,"market":"US","high":234.92,"low":233.435,"preClose":235,"open":234.6718,"turnoverRate":0.001592,"peRate":8.425318,"amplitude":0.006319,"marketValue":30366788814.5,"askSize":200,"bidSize":406,"askPrice":233.45,"bidPrice":233.42,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":-0.015707,"changeRate20Day":-0.01471,"changeRate60Day":-0.019922,"changeRateWTD":-0.00666,"changeRateMTD":0.007793,"changeRateQTD":0.007793,"changeRateYTD":0.116273,"amount":48477013.825195,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":13.716762,"pbRate":0.31094,"volumeRatio":0.46434,"committee":-0.941748,"roa":0.005484,"roe":0.214681,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4429,"divideRate":0.010465,"floatMarketCap":30366788814.5,"shortable":3,"shares":130086700,"floatShares":130086700,"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":235,"latestTime":"08:47 EDT","volume":16,"amount":3773.66384,"timestamp":1791809228712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":235,"latestTime":"19:41 EDT","volume":62,"amount":14589.2834,"timestamp":1791589306602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":235,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1945,"impliedVolPercentile":0.2709},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.006682,"change":-0.8799,"latestPrice":130.8101,"close":130.8101,"volume":587477,"market":"US","high":131.49,"low":130.73,"preClose":131.69,"open":131.49,"turnoverRate":0.001614,"peRate":0,"amplitude":0.005771,"marketValue":47622312169.3244,"askSize":201,"bidSize":280,"askPrice":130.82,"bidPrice":130.8,"week52High":133.63,"week52Low":105.225,"changeRate5Day":-0.010139,"changeRate20Day":0.048074,"changeRate60Day":0.063929,"changeRateWTD":-0.006682,"changeRateMTD":0.014582,"changeRateQTD":0.014582,"changeRateYTD":0.074416,"amount":76977917.369751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.650193,"committee":-0.546485,"roa":0,"roe":0,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5794,"divideRate":0.004429,"floatMarketCap":47622312169.3244,"shortable":3,"shares":364056844,"floatShares":364056844,"preHourTrading":{"tag":"盘前","latestPrice":131.542,"preClose":131.69,"latestTime":"09:22 EDT","volume":8,"amount":1053.37208,"timestamp":1791811355704,"change":-0.14799999999999613,"changeRate":-0.0011238514693598309},"postHourTrading":{"tag":"盘后","latestPrice":131.95,"preClose":131.69,"latestTime":"19:55 EDT","volume":1448,"amount":190666.1208,"timestamp":1791590154892,"change":0.2599999999999909,"changeRate":0.0019743336623888746},"overnightTrading":{"tag":"夜盘","latestPrice":131.69000244140625,"preClose":131.69000244140625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1801,"impliedVolPercentile":0.5205},{"symbol":"IWF","nameCN":"罗素1000成长指数ETF-iShares","changeRate":-0.006723,"change":-0.86,"latestPrice":127.05,"close":127.05,"volume":5150620,"market":"US","high":127.7818,"low":126.965,"preClose":127.91,"open":127.78,"turnoverRate":0.005055,"peRate":5.303592,"amplitude":0.006386,"marketValue":129451245254.1,"askSize":41,"bidSize":2288,"askPrice":127.05,"bidPrice":127.04,"week52High":129.7951,"week52Low":102.23,"changeRate5Day":-0.010129,"changeRate20Day":0.047749,"changeRate60Day":0.064249,"changeRateWTD":-0.006723,"changeRateMTD":0.01429,"changeRateQTD":0.01429,"changeRateYTD":0.073738,"amount":654897254.063568,"eps":23.955462,"lyrEps":17.030469,"lyrPeRate":7.460159,"pbRate":1.157053,"volumeRatio":1.354339,"committee":0.853382,"roa":0.00261,"roe":0.171696,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003325,"floatMarketCap":129451245254.09999,"shortable":3,"shares":1018900002,"floatShares":1018900002,"preHourTrading":{"tag":"盘前","latestPrice":127.91,"preClose":127.91,"latestTime":"08:12 EDT","volume":189,"amount":24160.033296,"timestamp":1791807172123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":128.1232,"preClose":127.91,"latestTime":"19:30 EDT","volume":159344,"amount":20381660.6465,"timestamp":1791588606308,"change":0.2132000000000005,"changeRate":0.0016667969666171567},"overnightTrading":{"tag":"夜盘","latestPrice":128.5,"preClose":127.91000366210938,"latestTime":"20261012 04:00 EDT","volume":3,"amount":386,"timestamp":1791792001669,"change":0.589996337890625,"changeRate":0.004612589484784753},"impliedVol":0.1681,"impliedVolPercentile":0.0797},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":-0.006768,"change":-2.603,"latestPrice":381.977,"close":381.977,"volume":4108151,"market":"US","high":382.74,"low":381.16,"preClose":384.58,"open":382.605,"turnoverRate":0.011085,"peRate":3.437075,"amplitude":0.004108,"marketValue":141560676200,"askSize":85,"bidSize":153,"askPrice":381.98,"bidPrice":381.96,"week52High":509.7,"week52Low":360.12,"changeRate5Day":0.006394,"changeRate20Day":-0.027652,"changeRate60Day":0.036826,"changeRateWTD":-0.006768,"changeRateMTD":0.002986,"changeRateQTD":0.002986,"changeRateYTD":-0.036166,"amount":1569377245.00528,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.437075,"pbRate":1.088482,"volumeRatio":0.609652,"committee":-0.710843,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141560676200,"shortable":3,"shares":370600000,"floatShares":370600000,"preHourTrading":{"tag":"盘前","latestPrice":382.61,"preClose":384.58,"latestTime":"09:29 EDT","volume":156582,"amount":59826719.03112,"timestamp":1791811799999,"change":-1.9699999999999704,"changeRate":-0.005122471267356521},"postHourTrading":{"tag":"盘后","latestPrice":384.4999,"preClose":384.58,"latestTime":"19:59 EDT","volume":1043501,"amount":401311241.3803,"timestamp":1791590398011,"change":-0.08009999999995898,"changeRate":-0.00020827916168276818},"overnightTrading":{"tag":"夜盘","latestPrice":383.2300109863281,"preClose":384.5799865722656,"latestTime":"20261012 04:00 EDT","volume":51068,"amount":19652909,"timestamp":1791792001758,"change":-1.3499755859375,"changeRate":-0.003510259589870335},"impliedVol":0.2249,"impliedVolPercentile":0.1116},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.006782,"change":-0.11,"latestPrice":16.11,"close":16.11,"volume":7395341,"market":"US","high":16.34,"low":15.745,"preClose":16.22,"open":16.3,"turnoverRate":0.020528,"peRate":2.229117,"amplitude":0.036683,"marketValue":6121800000,"askSize":1394,"bidSize":1675,"askPrice":16.12,"bidPrice":16.11,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.024158,"changeRate20Day":0.013208,"changeRate60Day":0.038015,"changeRateWTD":-0.006782,"changeRateMTD":0.073284,"changeRateQTD":0.073284,"changeRateYTD":-0.168301,"amount":118448244.321314,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.328035,"pbRate":2.024642,"volumeRatio":0.787703,"committee":0.131098,"roa":-0.008619,"roe":1.525785,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5803859065.139999,"shortable":3,"shares":380000000,"floatShares":360264374,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.22,"latestTime":"09:29 EDT","volume":3667,"amount":59493.881043,"timestamp":1791811799999,"change":0.08000000000000185,"changeRate":0.004932182490752272},"postHourTrading":{"tag":"盘后","latestPrice":16.2558,"preClose":16.22,"latestTime":"19:55 EDT","volume":176925,"amount":2869318.3739,"timestamp":1791590158571,"change":0.03580000000000183,"changeRate":0.0022071516646117034},"overnightTrading":{"tag":"夜盘","latestPrice":16.219999313354492,"preClose":16.219999313354492,"latestTime":"20261012 04:00 EDT","volume":1084,"amount":17574,"timestamp":1791792001762,"change":0,"changeRate":0},"impliedVol":0.6026,"impliedVolPercentile":0.51},{"symbol":"GLDM","nameCN":"SPDR Gold MiniShares Trust","changeRate":-0.006808,"change":-0.565,"latestPrice":82.425,"close":82.425,"volume":1475888,"market":"US","high":82.58,"low":82.275,"preClose":82.99,"open":82.56,"turnoverRate":0.003929,"peRate":0,"amplitude":0.003675,"marketValue":30962951250,"askSize":6305,"bidSize":1085,"askPrice":82.43,"bidPrice":82.42,"week52High":109.74,"week52Low":77.5,"changeRate5Day":0.00641,"changeRate20Day":-0.027204,"changeRate60Day":0.037445,"changeRateWTD":-0.006808,"changeRateMTD":0.002981,"changeRateQTD":0.002981,"changeRateYTD":-0.034497,"amount":121676793.196899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.391428,"committee":-0.97166,"roa":0,"roe":0,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30962951250,"shortable":3,"shares":375650000,"floatShares":375650000,"preHourTrading":{"tag":"盘前","latestPrice":82.57,"preClose":82.99,"latestTime":"09:29 EDT","volume":34356,"amount":2838414.182184,"timestamp":1791811799999,"change":-0.4200000000000017,"changeRate":-0.0050608507049042266},"postHourTrading":{"tag":"盘后","latestPrice":82.8828,"preClose":82.99,"latestTime":"19:59 EDT","volume":7623,"amount":632522.7245,"timestamp":1791590356083,"change":-0.10719999999999175,"changeRate":-0.0012917218942040216},"overnightTrading":{"tag":"夜盘","latestPrice":82.75,"preClose":82.98999786376953,"latestTime":"20261012 04:00 EDT","volume":6838,"amount":568183,"timestamp":1791792001763,"change":-0.23999786376953125,"changeRate":-0.002891889022138483},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.006809,"change":-0.72,"latestPrice":105.02,"close":105.02,"volume":873401,"market":"US","high":107.435,"low":103.23,"preClose":105.74,"open":104,"turnoverRate":0.007661,"peRate":0,"amplitude":0.039767,"marketValue":14387740000,"askSize":1,"bidSize":218,"askPrice":105.06,"bidPrice":104.97,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.009712,"changeRate20Day":0.002195,"changeRate60Day":0.175904,"changeRateWTD":-0.006809,"changeRateMTD":0.023986,"changeRateQTD":0.023986,"changeRateYTD":0.045912,"amount":92450160.869377,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.160595,"volumeRatio":0.513582,"committee":0.990868,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.00209,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11972279894.98,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":105.74,"latestTime":"09:29 EDT","volume":80,"amount":8426.6832,"timestamp":1791811798795,"change":-0.7399999999999949,"changeRate":-0.006998297711367457},"postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"19:44 EDT","volume":10085,"amount":1066378.56,"timestamp":1791589495425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":105.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1,"amount":106,"timestamp":1791792001706,"change":0.26000213623046875,"changeRate":0.0024588816103953714},"impliedVol":0.7628,"impliedVolPercentile":0.6853},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.00684,"change":-0.195,"latestPrice":28.315,"close":28.315,"volume":1867376,"market":"US","high":28.83,"low":27.91,"preClose":28.51,"open":28.174,"turnoverRate":0.015182,"peRate":0,"amplitude":0.032269,"marketValue":3567690000,"askSize":254,"bidSize":97,"askPrice":28.33,"bidPrice":28.3,"week52High":43.15,"week52Low":25.77,"changeRate5Day":-0.032958,"changeRate20Day":-0.101966,"changeRate60Day":-0.236381,"changeRateWTD":-0.00684,"changeRateMTD":-0.131442,"changeRateQTD":-0.131442,"changeRateYTD":-0.195139,"amount":52986523.307983,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.73755,"volumeRatio":0.317694,"committee":-0.447293,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3482745000,"shortable":3,"shares":126000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":28.23,"preClose":28.51,"latestTime":"09:29 EDT","volume":9986,"amount":284676.8936,"timestamp":1791811799999,"change":-0.28000000000000114,"changeRate":-0.009821115398105967},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.51,"latestTime":"19:59 EDT","volume":39790,"amount":1135469.9908,"timestamp":1791590357578,"change":0.08999999999999986,"changeRate":0.0031567870922483286},"overnightTrading":{"tag":"夜盘","latestPrice":28.530000686645508,"preClose":28.510000228881836,"latestTime":"20261012 04:00 EDT","volume":2359,"amount":67414,"timestamp":1791792001735,"change":0.020000457763671875,"changeRate":0.0007015242933393794},"impliedVol":0.6935,"impliedVolPercentile":0.1434},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.006925,"change":-1.965,"latestPrice":281.775,"close":281.775,"volume":2021355,"market":"US","high":283.63,"low":277.055,"preClose":283.74,"open":280.76,"turnoverRate":0.002217,"peRate":42.622145,"amplitude":0.023173,"marketValue":257330366722.65,"askSize":4,"bidSize":20,"askPrice":281.85,"bidPrice":281.69,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.044507,"changeRate20Day":0.06968,"changeRate60Day":-0.007904,"changeRateWTD":-0.006925,"changeRateMTD":0.006016,"changeRateQTD":0.006016,"changeRateYTD":0.624157,"amount":568341698.270416,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.731469,"pbRate":14.290574,"volumeRatio":0.502285,"committee":0.666667,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000443,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019945,"floatMarketCap":256919928467.47498,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":280.78,"preClose":283.74,"latestTime":"09:29 EDT","volume":142949,"amount":40547409.51652,"timestamp":1791811799999,"change":-2.9600000000000364,"changeRate":-0.010432085712271926},"postHourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":283.74,"latestTime":"19:57 EDT","volume":257806,"amount":73149229.5962,"timestamp":1791590259562,"change":0.5600000000000023,"changeRate":0.0019736378374568347},"overnightTrading":{"tag":"夜盘","latestPrice":283.239990234375,"preClose":283.739990234375,"latestTime":"20261012 04:00 EDT","volume":569,"amount":161682,"timestamp":1791792001761,"change":-0.5,"changeRate":-0.0017621767012361911},"impliedVol":0.4877,"impliedVolPercentile":0.8247},{"symbol":"UBS","nameCN":"瑞银","changeRate":-0.00696,"change":-0.335,"latestPrice":47.795,"close":47.795,"volume":844649,"market":"US","high":48.11,"low":47.77,"preClose":48.13,"open":47.92,"turnoverRate":0.000277,"peRate":16.609936,"amplitude":0.007064,"marketValue":146348290000,"askSize":212,"bidSize":503,"askPrice":47.8,"bidPrice":47.79,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.007991,"changeRate20Day":-0.098037,"changeRate60Day":-0.09359,"changeRateWTD":-0.00696,"changeRateMTD":-0.00696,"changeRateQTD":-0.00696,"changeRateYTD":0.032067,"amount":40478549.291374,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":20.252119,"pbRate":1.64132,"volumeRatio":0.498109,"committee":0.406993,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.000293,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.023015,"floatMarketCap":145583570000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"preHourTrading":{"tag":"盘前","latestPrice":47.86,"preClose":48.13,"latestTime":"09:27 EDT","volume":2301,"amount":110528.69607,"timestamp":1791811646073,"change":-0.2700000000000031,"changeRate":-0.005609806773322317},"postHourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":48.13,"latestTime":"19:30 EDT","volume":8306,"amount":399761.9832,"timestamp":1791588616561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.130001068115234,"latestTime":"20261012 04:00 EDT","volume":2672,"amount":128526,"timestamp":1791792001757,"change":0.25,"changeRate":0.005194265415581259},"impliedVol":0.3576,"impliedVolPercentile":0.7849},{"symbol":"FCX","nameCN":"麦克莫兰铜金","changeRate":-0.006989,"change":-0.515,"latestPrice":73.175,"close":73.175,"volume":3493942,"market":"US","high":73.85,"low":72.955,"preClose":73.69,"open":73.33,"turnoverRate":0.002448,"peRate":35.86377,"amplitude":0.012145,"marketValue":105080587880,"askSize":134,"bidSize":323,"askPrice":73.18,"bidPrice":73.17,"week52High":80.24,"week52Low":38.54,"changeRate5Day":0.00792,"changeRate20Day":0.055307,"changeRate60Day":0.253426,"changeRateWTD":-0.006989,"changeRateMTD":0.045357,"changeRateQTD":0.045357,"changeRateYTD":0.440736,"amount":256830140.798874,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":47.909057,"pbRate":5.22555,"volumeRatio":0.335485,"committee":0.413567,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.001026,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.0082,"floatMarketCap":104454517727.22499,"shortable":3,"shares":1436017600,"floatShares":1427461807,"preHourTrading":{"tag":"盘前","latestPrice":73.6947,"preClose":73.69,"latestTime":"09:28 EDT","volume":15345,"amount":1129938.12855,"timestamp":1791811725156,"change":0.004699999999999704,"changeRate":0.00006378070294476461},"postHourTrading":{"tag":"盘后","latestPrice":73.68,"preClose":73.69,"latestTime":"19:59 EDT","volume":177724,"amount":13093370.4159,"timestamp":1791590352879,"change":-0.009999999999990905,"changeRate":-0.00013570362328661835},"overnightTrading":{"tag":"夜盘","latestPrice":73.91000366210938,"preClose":73.69000244140625,"latestTime":"20261012 04:00 EDT","volume":4704,"amount":347811,"timestamp":1791792001735,"change":0.220001220703125,"changeRate":0.0029854961787802413},"impliedVol":0.4791,"impliedVolPercentile":0.255},{"symbol":"KWEB","nameCN":"中国海外互联网ETF-KraneShares","changeRate":-0.00702,"change":-0.175,"latestPrice":24.755,"close":24.755,"volume":12071113,"market":"US","high":24.7854,"low":24.6401,"preClose":24.93,"open":24.72,"turnoverRate":0.066259,"peRate":0,"amplitude":0.005828,"marketValue":4509904369.27,"askSize":24502,"bidSize":19602,"askPrice":24.76,"bidPrice":24.75,"week52High":41.6,"week52Low":23.23,"changeRate5Day":0.00794,"changeRate20Day":0.001011,"changeRate60Day":-0.076651,"changeRateWTD":-0.00702,"changeRateMTD":0.009996,"changeRateQTD":0.009996,"changeRateYTD":-0.272981,"amount":298462855.270119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698989,"committee":-0.111101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0969,"divideRate":0.084706,"floatMarketCap":4509904369.27,"shortable":3,"shares":182181554,"floatShares":182181554,"preHourTrading":{"tag":"盘前","latestPrice":24.73,"preClose":24.93,"latestTime":"09:29 EDT","volume":90620,"amount":2242517.95242,"timestamp":1791811799999,"change":-0.1999999999999993,"changeRate":-0.008022462896109077},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.93,"latestTime":"19:59 EDT","volume":3178949,"amount":79106750.8445,"timestamp":1791590382948,"change":0.019999999999999574,"changeRate":0.0008022462896108935},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.93000030517578,"latestTime":"20261012 04:00 EDT","volume":54105,"amount":1344821,"timestamp":1791792001714,"change":-0.1700000762939453,"changeRate":-0.006819096438544814},"impliedVol":0.2853,"impliedVolPercentile":0.0677},{"symbol":"TECK","nameCN":"泰克资源有限公司","changeRate":-0.007054,"change":-0.48,"latestPrice":67.57,"close":67.57,"volume":549609,"market":"US","high":67.9,"low":67.16,"preClose":68.05,"open":67.18,"turnoverRate":0.001134,"peRate":18.818928,"amplitude":0.010874,"marketValue":32987674000,"askSize":37,"bidSize":14,"askPrice":67.58,"bidPrice":67.55,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.00442,"changeRate20Day":0.019925,"changeRate60Day":0.22743,"changeRateWTD":-0.007054,"changeRateMTD":0.027056,"changeRateQTD":0.027056,"changeRateYTD":0.410942,"amount":37113036.245796,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":32.737308,"pbRate":1.195465,"volumeRatio":0.278968,"committee":-0.45098,"roa":0.062574,"roe":0.087172,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.0074,"floatMarketCap":32736962339.569996,"shortable":3,"shares":488200000,"floatShares":484489601,"preHourTrading":{"tag":"盘前","latestPrice":67.17,"preClose":68.05,"latestTime":"09:29 EDT","volume":1284,"amount":86611.62936,"timestamp":1791811799159,"change":-0.8799999999999955,"changeRate":-0.012931667891256363},"postHourTrading":{"tag":"盘后","latestPrice":66.8838,"preClose":68.05,"latestTime":"19:30 EDT","volume":122234,"amount":8325220.64312,"timestamp":1791588606020,"change":-1.1662000000000035,"changeRate":-0.017137398971344652},"overnightTrading":{"tag":"夜盘","latestPrice":67.95999908447266,"preClose":68.05000305175781,"latestTime":"20261012 04:00 EDT","volume":11,"amount":747,"timestamp":1791792001756,"change":-0.09000396728515625,"changeRate":-0.001322615183671639},"impliedVol":0.505,"impliedVolPercentile":0.5737},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":-0.0071,"change":-0.56,"latestPrice":78.31,"close":78.31,"volume":5328269,"market":"US","high":78.47,"low":78.175,"preClose":78.87,"open":78.44,"turnoverRate":0.006712,"peRate":7.784294,"amplitude":0.00374,"marketValue":62166393500,"askSize":7661,"bidSize":1425,"askPrice":78.31,"bidPrice":78.3,"week52High":104.4,"week52Low":73.7428,"changeRate5Day":0.006297,"changeRate20Day":-0.027688,"changeRate60Day":0.037219,"changeRateWTD":-0.0071,"changeRateMTD":0.002689,"changeRateQTD":0.002689,"changeRateYTD":-0.035235,"amount":417276814.205917,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.45025,"pbRate":1.034508,"volumeRatio":1.732759,"committee":-0.686331,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62166393500,"shortable":3,"shares":793850000,"floatShares":793850000,"preHourTrading":{"tag":"盘前","latestPrice":78.45,"preClose":78.87,"latestTime":"09:29 EDT","volume":25816,"amount":2023449.0444,"timestamp":1791811799999,"change":-0.4200000000000017,"changeRate":-0.0053252187143400746},"postHourTrading":{"tag":"盘后","latestPrice":78.8423,"preClose":78.87,"latestTime":"19:58 EDT","volume":48459,"amount":3821712.8738,"timestamp":1791590308167,"change":-0.02770000000001005,"changeRate":-0.0003512108533030309},"overnightTrading":{"tag":"夜盘","latestPrice":78.58000183105469,"preClose":78.87000274658203,"latestTime":"20261012 04:00 EDT","volume":6197,"amount":488975,"timestamp":1791792001760,"change":-0.29000091552734375,"changeRate":-0.0036769482113389613},"impliedVol":0.2376,"impliedVolPercentile":0.3825},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.007175,"change":-1.5,"latestPrice":207.55,"close":207.55,"volume":19038370,"market":"US","high":212.9399,"low":206.05,"preClose":209.05,"open":208.9,"turnoverRate":0.009023,"peRate":177.509372,"amplitude":0.032958,"marketValue":497529957972.95,"askSize":173,"bidSize":100,"askPrice":207.55,"bidPrice":207.48,"week52High":212.9399,"week52Low":106.37,"changeRate5Day":0.095829,"changeRate20Day":0.197565,"changeRate60Day":0.567835,"changeRateWTD":-0.007175,"changeRateMTD":0.109596,"changeRateQTD":0.109596,"changeRateYTD":0.167651,"amount":3965719545.830383,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":329.444444,"pbRate":50.902403,"volumeRatio":0.783225,"committee":0.330377,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437930500000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":209.3,"preClose":209.05,"latestTime":"09:29 EDT","volume":330823,"amount":68880739.53575,"timestamp":1791811799999,"change":0.25,"changeRate":0.001195886151638364},"postHourTrading":{"tag":"盘后","latestPrice":208.73,"preClose":209.05,"latestTime":"19:59 EDT","volume":2399152,"amount":501272840.603702,"timestamp":1791590398517,"change":-0.3200000000000216,"changeRate":-0.0015307342740972093},"overnightTrading":{"tag":"夜盘","latestPrice":209.08999633789062,"preClose":209.0500030517578,"latestTime":"20261012 04:00 EDT","volume":111419,"amount":23331251,"timestamp":1791792001762,"change":0.0399932861328125,"changeRate":0.00019130966538618386},"impliedVol":0.6051,"impliedVolPercentile":0.5458},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.007186,"change":-0.06,"latestPrice":8.29,"close":8.29,"volume":2025358,"market":"US","high":8.31,"low":8.07,"preClose":8.35,"open":8.195,"turnoverRate":0.017612,"peRate":0,"amplitude":0.028743,"marketValue":1293240000,"askSize":814,"bidSize":317,"askPrice":8.29,"bidPrice":8.28,"week52High":31.3,"week52Low":8.07,"changeRate5Day":-0.078889,"changeRate20Day":-0.244991,"changeRate60Day":-0.260482,"changeRateWTD":-0.007186,"changeRateMTD":-0.070628,"changeRateQTD":-0.070628,"changeRateYTD":-0.402307,"amount":16576916.742813,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.790103,"volumeRatio":0.441361,"committee":-0.439434,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.000603,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.038601,"floatMarketCap":953349991.71,"shortable":3,"shares":156000000,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.35,"latestTime":"09:29 EDT","volume":1066,"amount":8893.04104,"timestamp":1791811799109,"change":-0.049999999999998934,"changeRate":-0.005988023952095681},"postHourTrading":{"tag":"盘后","latestPrice":8.3847,"preClose":8.35,"latestTime":"19:58 EDT","volume":43843,"amount":366158.7089,"timestamp":1791590315968,"change":0.03470000000000084,"changeRate":0.004155688622754592},"overnightTrading":{"tag":"夜盘","latestPrice":8.369999885559082,"preClose":8.350000381469727,"latestTime":"20261012 04:00 EDT","volume":8,"amount":67,"timestamp":1791792001743,"change":0.01999950408935547,"changeRate":0.0023951500809195475},"impliedVol":0.8881,"impliedVolPercentile":0.8884}]}}}