美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.93

-1.4353-0.07%

涨家数：531

跌家数：468

平家数：23

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：40.02亿

成交额：5,140.87亿

市值：97.54万亿

流通市值：91.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ARK Next Generation Internet ETF US ARKW	166.08	-0.63%	-1.0600	10.91万	1,813.54万	20.10亿
瑞银 US UBS	47.82	-0.64%	-0.3100	107.54万	5,150.95万	1,464.25亿
优先股指数ETF-iShares S&P US PFF	29.19	-0.65%	-0.1900	236.56万	6,920.13万	121.52亿
德银沪深300指数ETF US ASHR	32.17	-0.65%	-0.2100	311.02万	9,998.62万	13.70亿
Sunrun Inc. US RUN	7.59	-0.65%	-0.0500	556.27万	4,243.43万	18.29亿
Nutanix Inc. US NTNX	74.14	-0.66%	-0.4900	244.57万	1.82亿	200.60亿
Celsius Holdings, Inc. US CELH	28.39	-0.66%	-0.1900	338.15万	9,572.65万	71.92亿
黄金信托ETF-iShares US IAU	78.34	-0.67%	-0.5300	546.52万	4.28亿	621.90亿
金宝汤 US CPB	19.08	-0.68%	-0.1300	933.61万	1.78亿	56.88亿
Lyft, Inc. US LYFT	16.11	-0.68%	-0.1100	1,055.25万	1.69亿	61.22亿
伊顿 US ETN	426.69	-0.69%	-2.9600	128.87万	5.52亿	1,657.26亿
克利夫兰克里夫 US CLF	12.89	-0.69%	-0.0900	1,727.29万	2.22亿	73.44亿
亚朵 US ATAT	32.84	-0.70%	-0.2300	84.49万	2,768.86万	44.66亿
纳指100ETF US QQQ	746.04	-0.70%	-5.2300	2,463.01万	183.89亿	5,025.70亿
德州仪器 US TXN	281.74	-0.70%	-2.0000	375.48万	10.57亿	2,572.98亿
NASDAQ100指数ETF-Invesco US QQQM	307.19	-0.71%	-2.2000	227.04万	6.98亿	1,117.59亿
中国海外互联网ETF-KraneShares US KWEB	24.75	-0.72%	-0.1800	1,798.78万	4.45亿	45.09亿
托尔兄弟 US TOL	132.15	-0.74%	-0.9800	79.46万	1.05亿	122.06亿
拖拉机供应公司 US TSCO	33.45	-0.74%	-0.2500	999.58万	3.34亿	174.29亿
泰克资源有限公司 US TECK	67.54	-0.75%	-0.5100	87.68万	5,923.62万	329.73亿

1 ...37 38 39 40 41 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.931,"timestamp":1791835199999,"preClose":2098.3662,"halted":0,"volume":4001701917,"delay":0,"changeRate":-0.000684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.435303,"latestTime":"10-12 16:00:00 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":514086996264.94165,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.006711,"increases":530,"decrements":468,"flats":17,"marketCap":97543328849848,"floatMarketCap":91318511426466.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2096.931,"volume":4001701917,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.006711,"peRate":25.286487,"marketCap":97543328849848,"floatMarketCap":91318511426466.88,"timestamp":1791835199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":531,"down":468,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.006342,"change":-1.06,"latestPrice":166.08,"close":166.08,"volume":109073,"market":"US","high":167.645,"low":165.47,"preClose":167.14,"open":167.37,"turnoverRate":0.009014,"peRate":0,"amplitude":0.013013,"marketValue":2009568000,"askSize":1,"bidSize":1,"askPrice":170,"bidPrice":165,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.001085,"changeRate20Day":0.047427,"changeRate60Day":0.171558,"changeRateWTD":-0.006342,"changeRateMTD":0.037093,"changeRateQTD":0.037093,"changeRateYTD":0.124213,"amount":18135398.415176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78519,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3567,"divideRate":0.01419,"floatMarketCap":2009568000,"shortable":3,"shares":12100000,"floatShares":12100000,"hourTrading":{"tag":"盘后","latestPrice":164.65,"preClose":166.08,"latestTime":"16:15 EDT","volume":27,"amount":4479.86997,"timestamp":1791836147268,"change":-1.4300000000000068,"changeRate":-0.008610308285163817},"preHourTrading":{"tag":"盘前","latestPrice":157.75,"preClose":167.14,"latestTime":"09:19 EDT","volume":31,"amount":5180.95033,"timestamp":1791811188837,"change":-9.389999999999986,"changeRate":-0.05618044752901751},"postHourTrading":{"tag":"盘后","latestPrice":164.65,"preClose":166.08,"latestTime":"16:15 EDT","volume":27,"amount":4479.86997,"timestamp":1791836147268,"change":-1.4300000000000068,"changeRate":-0.008610308285163817},"overnightTrading":{"tag":"夜盘","latestPrice":160.7899932861328,"preClose":167.13999938964844,"latestTime":"20261012 04:00 EDT","volume":1,"amount":161,"timestamp":1791792001659,"change":-6.350006103515625,"changeRate":-0.03799213908522309},"impliedVol":0.2559,"impliedVolPercentile":0.004},{"symbol":"UBS","nameCN":"瑞银","changeRate":-0.006441,"change":-0.31,"latestPrice":47.82,"close":47.82,"volume":1075376,"market":"US","high":48.11,"low":47.761,"preClose":48.13,"open":47.91,"turnoverRate":0.000353,"peRate":16.618624,"amplitude":0.007251,"marketValue":146424840000,"askSize":100,"bidSize":42,"askPrice":52.15,"bidPrice":46.89,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.007472,"changeRate20Day":-0.097566,"changeRate60Day":-0.093116,"changeRateWTD":-0.006441,"changeRateMTD":-0.006441,"changeRateQTD":-0.006441,"changeRateYTD":0.032606,"amount":51509498.789124,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":20.262712,"pbRate":1.642178,"volumeRatio":0.59027,"committee":-0.408451,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.000314,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.023003,"floatMarketCap":145659720000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.82,"latestTime":"16:15 EDT","volume":7856,"amount":375685.86112,"timestamp":1791836105235,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.86,"preClose":48.13,"latestTime":"09:27 EDT","volume":2301,"amount":110528.69607,"timestamp":1791811646073,"change":-0.2700000000000031,"changeRate":-0.005609806773322317},"postHourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.82,"latestTime":"16:15 EDT","volume":7856,"amount":375685.86112,"timestamp":1791836105235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.130001068115234,"latestTime":"20261012 04:00 EDT","volume":2672,"amount":128526,"timestamp":1791792001757,"change":0.25,"changeRate":0.005194265415581259},"impliedVol":0.3309,"impliedVolPercentile":0.6215},{"symbol":"PFF","nameCN":"优先股指数ETF-iShares S&P","changeRate":-0.006467,"change":-0.19,"latestPrice":29.19,"close":29.19,"volume":2365561,"market":"US","high":29.395,"low":29.19,"preClose":29.38,"open":29.395,"turnoverRate":0.005682,"peRate":87.497901,"amplitude":0.006978,"marketValue":12151797000,"askSize":500,"bidSize":500,"askPrice":29.24,"bidPrice":29.17,"week52High":32.02,"week52Low":29.145,"changeRate5Day":-0.010173,"changeRate20Day":-0.02505,"changeRate60Day":-0.038221,"changeRateWTD":-0.006467,"changeRateMTD":-0.010508,"changeRateQTD":-0.010508,"changeRateYTD":-0.057171,"amount":69201259.025822,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":69.060479,"pbRate":0.85815,"volumeRatio":0.652902,"committee":0,"roa":0.037249,"roe":0.013463,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6306,"divideRate":0.055862,"floatMarketCap":12151797000,"shortable":3,"shares":416300000,"floatShares":416300000,"hourTrading":{"tag":"盘后","latestPrice":29.19,"preClose":29.19,"latestTime":"16:15 EDT","volume":334,"amount":9749.85913,"timestamp":1791836107047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.36,"preClose":29.38,"latestTime":"09:25 EDT","volume":477,"amount":14036.490585,"timestamp":1791811500120,"change":-0.019999999999999574,"changeRate":-0.0006807351940095158},"postHourTrading":{"tag":"盘后","latestPrice":29.19,"preClose":29.19,"latestTime":"16:15 EDT","volume":334,"amount":9749.85913,"timestamp":1791836107047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.770000457763672,"preClose":29.3799991607666,"latestTime":"20261012 04:00 EDT","volume":87,"amount":2597,"timestamp":1791792001698,"change":0.3900012969970703,"changeRate":0.013274380807943296},"impliedVol":0.0961,"impliedVolPercentile":0.5339},{"symbol":"ASHR","nameCN":"德银沪深300指数ETF","changeRate":-0.006485,"change":-0.21,"latestPrice":32.17,"close":32.17,"volume":3110204,"market":"US","high":32.24,"low":32.12,"preClose":32.38,"open":32.19,"turnoverRate":0.073009,"peRate":0,"amplitude":0.003706,"marketValue":1370442032.17,"askSize":200,"bidSize":201,"askPrice":32.28,"bidPrice":32,"week52High":37.33,"week52Low":31.31,"changeRate5Day":-0.014701,"changeRate20Day":-0.038266,"changeRate60Day":-0.043414,"changeRateWTD":-0.006485,"changeRateMTD":-0.015305,"changeRateQTD":-0.015305,"changeRateYTD":-0.0207,"amount":99986229.401459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.13914,"committee":0.002494,"roa":0,"roe":0,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.023553,"floatMarketCap":1370442032.17,"shortable":3,"shares":42600001,"floatShares":42600001,"hourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.17,"latestTime":"16:15 EDT","volume":36566,"amount":1176330.669922,"timestamp":1791836107606,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.38,"preClose":32.38,"latestTime":"08:27 EDT","volume":7,"amount":225.87901,"timestamp":1791808055901,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.17,"latestTime":"16:15 EDT","volume":36566,"amount":1176330.669922,"timestamp":1791836107606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.2599983215332,"preClose":32.380001068115234,"latestTime":"20261012 04:00 EDT","volume":1460,"amount":47282,"timestamp":1791792001750,"change":-0.12000274658203125,"changeRate":-0.003706076053845428},"impliedVol":0.2148,"impliedVolPercentile":0.4781},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.006545,"change":-0.05,"latestPrice":7.59,"close":7.59,"volume":5562726,"market":"US","high":7.77,"low":7.51,"preClose":7.64,"open":7.64,"turnoverRate":0.025171,"peRate":5.123985,"amplitude":0.034031,"marketValue":1829190000,"askSize":374,"bidSize":67,"askPrice":7.59,"bidPrice":7.54,"week52High":22.44,"week52Low":7.265,"changeRate5Day":-0.002628,"changeRate20Day":-0.088836,"changeRate60Day":-0.359494,"changeRateWTD":-0.006545,"changeRateMTD":-0.023166,"changeRateQTD":-0.023166,"changeRateYTD":-0.5875,"amount":42434326.826059,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.461168,"pbRate":0.524111,"volumeRatio":0.645256,"committee":-0.696145,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.00198,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1677390000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.59,"latestTime":"16:15 EDT","volume":49540,"amount":376008.15414,"timestamp":1791836103016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.64,"latestTime":"09:29 EDT","volume":25039,"amount":191265.809924,"timestamp":1791811771808,"change":0.040000000000000036,"changeRate":0.005235602094240842},"postHourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.59,"latestTime":"16:15 EDT","volume":49540,"amount":376008.15414,"timestamp":1791836103016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.639999866485596,"latestTime":"20261012 04:00 EDT","volume":2605,"amount":19933,"timestamp":1791792001735,"change":0.039999961853027344,"changeRate":0.005235597192677354},"impliedVol":0.9074,"impliedVolPercentile":0.5777},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.006566,"change":-0.49,"latestPrice":74.14,"close":74.14,"volume":2445715,"market":"US","high":75.98,"low":73.93,"preClose":74.63,"open":75.87,"turnoverRate":0.009425,"peRate":14.340425,"amplitude":0.027469,"marketValue":20060073071.06,"askSize":13,"bidSize":100,"askPrice":74.15,"bidPrice":71,"week52High":75.98,"week52Low":34.01,"changeRate5Day":0.009944,"changeRate20Day":0.095287,"changeRate60Day":0.346042,"changeRateWTD":-0.006566,"changeRateMTD":0.052975,"changeRateQTD":0.052975,"changeRateYTD":0.43432,"amount":182224650.736542,"eps":5.17,"lyrEps":5.17,"lyrPeRate":14.340426,"pbRate":28.552622,"volumeRatio":0.849279,"committee":0.769912,"roa":0.045108,"roe":374.602113,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19237774468.66,"shortable":3,"shares":270570179,"floatShares":259479019,"hourTrading":{"tag":"盘后","latestPrice":74.14,"preClose":74.14,"latestTime":"16:15 EDT","volume":53571,"amount":3971753.94,"timestamp":1791836100179,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.98,"preClose":74.63,"latestTime":"09:29 EDT","volume":15796,"amount":1190475.8074,"timestamp":1791811799981,"change":1.3500000000000085,"changeRate":0.018089240251909534},"postHourTrading":{"tag":"盘后","latestPrice":74.14,"preClose":74.14,"latestTime":"16:15 EDT","volume":53571,"amount":3971753.94,"timestamp":1791836100179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.88999938964844,"preClose":74.62999725341797,"latestTime":"20261012 04:00 EDT","volume":10,"amount":748,"timestamp":1791792001685,"change":0.26000213623046875,"changeRate":0.003483882430647697},"impliedVol":0.3376,"impliedVolPercentile":0.0319},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.006648,"change":-0.19,"latestPrice":28.39,"close":28.39,"volume":3381514,"market":"US","high":28.57,"low":27.72,"preClose":28.58,"open":28.51,"turnoverRate":0.016502,"peRate":118.291669,"amplitude":0.029741,"marketValue":7192350990,"askSize":1,"bidSize":1,"askPrice":28.44,"bidPrice":28.14,"week52High":66.74,"week52Low":23.555,"changeRate5Day":0.031613,"changeRate20Day":-0.002109,"changeRate60Day":-0.020697,"changeRateWTD":-0.006648,"changeRateMTD":0.038026,"changeRateQTD":0.038026,"changeRateYTD":-0.379318,"amount":95726467.212109,"eps":0.24,"lyrEps":0.25,"lyrPeRate":113.56,"pbRate":5.995704,"volumeRatio":0.635295,"committee":0,"roa":0.088522,"roe":0.051126,"changeRate5Min":0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5817682802.99,"shortable":3,"shares":253341000,"floatShares":204920141,"hourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.39,"latestTime":"16:15 EDT","volume":43241,"amount":1227598.671772,"timestamp":1791836107163,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":28.58,"latestTime":"09:29 EDT","volume":13336,"amount":380436.312048,"timestamp":1791811793414,"change":-0.10999999999999943,"changeRate":-0.0038488453463960616},"postHourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.39,"latestTime":"16:15 EDT","volume":43241,"amount":1227598.671772,"timestamp":1791836107163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":28.579999923706055,"latestTime":"20261012 04:00 EDT","volume":2394,"amount":68714,"timestamp":1791792001702,"change":0.020000457763671875,"changeRate":0.0006998060817726677},"impliedVol":0.6438,"impliedVolPercentile":0.5896},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":-0.00672,"change":-0.53,"latestPrice":78.34,"close":78.34,"volume":5465244,"market":"US","high":78.47,"low":78.17,"preClose":78.87,"open":78.43,"turnoverRate":0.006884,"peRate":7.787276,"amplitude":0.003804,"marketValue":62190209000,"askSize":5277,"bidSize":6600,"askPrice":78.37,"bidPrice":78.34,"week52High":104.4,"week52Low":73.7428,"changeRate5Day":0.006682,"changeRate20Day":-0.027316,"changeRate60Day":0.037616,"changeRateWTD":-0.00672,"changeRateMTD":0.003073,"changeRateQTD":0.003073,"changeRateYTD":-0.034865,"amount":428015392.30069,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.451189,"pbRate":1.034904,"volumeRatio":1.654259,"committee":0.111392,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62190209000,"shortable":3,"shares":793850000,"floatShares":793850000,"hourTrading":{"tag":"盘后","latestPrice":78.36,"preClose":78.34,"latestTime":"16:16 EDT","volume":16954,"amount":1328269.43746,"timestamp":1791836214714,"change":0.01999999999999602,"changeRate":0.0002552974214959921},"preHourTrading":{"tag":"盘前","latestPrice":78.45,"preClose":78.87,"latestTime":"09:29 EDT","volume":25816,"amount":2023449.0444,"timestamp":1791811799999,"change":-0.4200000000000017,"changeRate":-0.0053252187143400746},"postHourTrading":{"tag":"盘后","latestPrice":78.36,"preClose":78.34,"latestTime":"16:16 EDT","volume":16954,"amount":1328269.43746,"timestamp":1791836214714,"change":0.01999999999999602,"changeRate":0.0002552974214959921},"overnightTrading":{"tag":"夜盘","latestPrice":78.58000183105469,"preClose":78.87000274658203,"latestTime":"20261012 04:00 EDT","volume":6197,"amount":488975,"timestamp":1791792001760,"change":-0.29000091552734375,"changeRate":-0.0036769482113389613},"impliedVol":0.2325,"impliedVolPercentile":0.3068},{"symbol":"CPB","nameCN":"金宝汤","changeRate":-0.006767,"change":-0.13,"latestPrice":19.08,"close":19.08,"volume":9336076,"market":"US","high":19.245,"low":18.905,"preClose":19.21,"open":19.21,"turnoverRate":0.048373,"peRate":14.527922,"amplitude":0.017699,"marketValue":5688401394.6,"askSize":40,"bidSize":2,"askPrice":19.22,"bidPrice":19,"week52High":32.04,"week52Low":18.6,"changeRate5Day":-0.011399,"changeRate20Day":-0.102118,"changeRate60Day":-0.13587,"changeRateWTD":-0.006767,"changeRateMTD":-0.037821,"changeRateQTD":-0.037821,"changeRateYTD":-0.315393,"amount":178263746.147957,"eps":1.313333,"lyrEps":1.313333,"lyrPeRate":14.527922,"pbRate":1.477507,"volumeRatio":0.957361,"committee":-0.904762,"roa":0.049395,"roe":0.100496,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5606,"divideRate":0.081792,"floatMarketCap":3682440000,"shortable":3,"shares":298134245,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.08,"latestTime":"16:15 EDT","volume":88137,"amount":1681670.70603,"timestamp":1791836100181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.19,"preClose":19.21,"latestTime":"09:26 EDT","volume":695,"amount":13376.079115,"timestamp":1791811570072,"change":-0.019999999999999574,"changeRate":-0.0010411244143674948},"postHourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.08,"latestTime":"16:15 EDT","volume":88137,"amount":1681670.70603,"timestamp":1791836100181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.209999084472656,"preClose":19.209999084472656,"latestTime":"20261012 04:00 EDT","volume":71,"amount":1361,"timestamp":1791792001648,"change":0,"changeRate":0},"impliedVol":0.309,"impliedVolPercentile":0.1673},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.006782,"change":-0.11,"latestPrice":16.11,"close":16.11,"volume":10552458,"market":"US","high":16.34,"low":15.745,"preClose":16.22,"open":16.3,"turnoverRate":0.029291,"peRate":2.229117,"amplitude":0.036683,"marketValue":6121800000,"askSize":500,"bidSize":1,"askPrice":16.5,"bidPrice":15.7,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.024158,"changeRate20Day":0.013208,"changeRate60Day":0.038015,"changeRateWTD":-0.006782,"changeRateMTD":0.073284,"changeRateQTD":0.073284,"changeRateYTD":-0.168301,"amount":169278805.768765,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.328035,"pbRate":2.024642,"volumeRatio":1.046164,"committee":-0.996008,"roa":-0.008619,"roe":1.525785,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5803859065.139999,"shortable":3,"shares":380000000,"floatShares":360264374,"hourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"16:15 EDT","volume":194173,"amount":3119330.410581,"timestamp":1791836100191,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.22,"latestTime":"09:29 EDT","volume":3667,"amount":59493.881043,"timestamp":1791811799999,"change":0.08000000000000185,"changeRate":0.004932182490752272},"postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"16:15 EDT","volume":194173,"amount":3119330.410581,"timestamp":1791836100191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.219999313354492,"preClose":16.219999313354492,"latestTime":"20261012 04:00 EDT","volume":1084,"amount":17574,"timestamp":1791792001762,"change":0,"changeRate":0},"impliedVol":0.6057,"impliedVolPercentile":0.5259},{"symbol":"ETN","nameCN":"伊顿","changeRate":-0.006889,"change":-2.96,"latestPrice":426.69,"close":426.69,"volume":1288709,"market":"US","high":433.95,"low":424.65,"preClose":429.65,"open":427.66,"turnoverRate":0.00332,"peRate":43.440009,"amplitude":0.021646,"marketValue":165726396000,"askSize":4,"bidSize":2,"askPrice":429.95,"bidPrice":425.7,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.013662,"changeRate20Day":0.085283,"changeRate60Day":0.066752,"changeRateWTD":-0.006889,"changeRateMTD":-0.007028,"changeRateQTD":-0.007028,"changeRateYTD":0.339644,"amount":552469524.703033,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":40.831579,"pbRate":8.182403,"volumeRatio":0.722407,"committee":-0.333333,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010031,"floatMarketCap":165606221748.33,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":426.69,"preClose":426.69,"latestTime":"16:15 EDT","volume":31412,"amount":13403258.5276,"timestamp":1791836105367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":428,"preClose":429.65,"latestTime":"09:29 EDT","volume":790,"amount":337991.941,"timestamp":1791811793382,"change":-1.6499999999999773,"changeRate":-0.0038403351565226983},"postHourTrading":{"tag":"盘后","latestPrice":426.69,"preClose":426.69,"latestTime":"16:15 EDT","volume":31412,"amount":13403258.5276,"timestamp":1791836105367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430,"preClose":429.6499938964844,"latestTime":"20261012 04:00 EDT","volume":954,"amount":410396,"timestamp":1791792001743,"change":0.350006103515625,"changeRate":0.0008146307657110127},"impliedVol":0.401,"impliedVolPercentile":0.6375},{"symbol":"CLF","nameCN":"克利夫兰克里夫","changeRate":-0.006934,"change":-0.09,"latestPrice":12.89,"close":12.89,"volume":17272889,"market":"US","high":13.005,"low":12.69,"preClose":12.98,"open":12.92,"turnoverRate":0.030662,"peRate":0,"amplitude":0.024268,"marketValue":7343529262.52,"askSize":187,"bidSize":100,"askPrice":13.1,"bidPrice":12.61,"week52High":16.7,"week52Low":7.73,"changeRate5Day":0.056557,"changeRate20Day":0.106438,"changeRate60Day":0.389009,"changeRateWTD":-0.006934,"changeRateMTD":0.170754,"changeRateQTD":0.170754,"changeRateYTD":-0.029367,"amount":222271193.120882,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.310409,"volumeRatio":0.961644,"committee":-0.303136,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":0.002723,"earningDate":1792339200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7261340328.1,"shortable":3,"shares":569707468,"floatShares":563331290,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.89,"latestTime":"16:15 EDT","volume":1659764,"amount":21394357.96,"timestamp":1791836140753,"change":-0.08999999999999986,"changeRate":-0.006982156710628383},"preHourTrading":{"tag":"盘前","latestPrice":12.9,"preClose":12.98,"latestTime":"09:29 EDT","volume":11584,"amount":148891.665728,"timestamp":1791811799133,"change":-0.08000000000000007,"changeRate":-0.006163328197226508},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.89,"latestTime":"16:15 EDT","volume":1659764,"amount":21394357.96,"timestamp":1791836140753,"change":-0.08999999999999986,"changeRate":-0.006982156710628383},"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":12.979999542236328,"latestTime":"20261012 04:00 EDT","volume":12,"amount":156,"timestamp":1791792001768,"change":0.020000457763671875,"changeRate":0.0015408673704949908},"impliedVol":0.7025,"impliedVolPercentile":0.4024},{"symbol":"ATAT","nameCN":"亚朵","changeRate":-0.006955,"change":-0.23,"latestPrice":32.84,"close":32.84,"volume":844918,"market":"US","high":33,"low":32.51,"preClose":33.07,"open":32.97,"turnoverRate":0.009206,"peRate":15.723565,"amplitude":0.014817,"marketValue":4466240000,"askSize":100,"bidSize":3,"askPrice":33.5,"bidPrice":32.84,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":0.022098,"changeRate20Day":0.011707,"changeRate60Day":0.018926,"changeRateWTD":-0.006955,"changeRateMTD":0.006744,"changeRateQTD":0.006744,"changeRateYTD":-0.166497,"amount":27688559.521454,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":19.784336,"pbRate":1.32427,"volumeRatio":1.06201,"committee":-0.941748,"roa":0.20886,"roe":0.590896,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9129,"divideRate":0.027798,"floatMarketCap":3014101176.000001,"shortable":3,"shares":136000000,"floatShares":91781400,"hourTrading":{"tag":"盘后","latestPrice":32.84,"preClose":32.84,"latestTime":"16:10 EDT","volume":7817,"amount":256710.28,"timestamp":1791835804322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":33.07,"latestTime":"09:25 EDT","volume":62,"amount":2035.119992,"timestamp":1791811500091,"change":-0.5600000000000023,"changeRate":-0.016933776837012467},"postHourTrading":{"tag":"盘后","latestPrice":32.84,"preClose":32.84,"latestTime":"16:10 EDT","volume":7817,"amount":256710.28,"timestamp":1791835804322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.06999969482422,"preClose":33.06999969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4128,"impliedVolPercentile":0.3705},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":-0.006962,"change":-5.23,"latestPrice":746.04,"close":746.04,"volume":24630149,"market":"US","high":749.79,"low":744.845,"preClose":751.27,"open":749.689,"turnoverRate":0.036562,"peRate":6.657705,"amplitude":0.006582,"marketValue":502569846000,"askSize":920,"bidSize":160,"askPrice":745.68,"bidPrice":745.64,"week52High":762.86,"week52Low":555.6,"changeRate5Day":-0.013436,"changeRate20Day":0.051976,"changeRate60Day":0.072929,"changeRateWTD":-0.006962,"changeRateMTD":0.008476,"changeRateQTD":0.008476,"changeRateYTD":0.214436,"amount":18389474473.99005,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.657706,"pbRate":1.304445,"volumeRatio":0.829626,"committee":-0.642857,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0802,"divideRate":0.004129,"floatMarketCap":502569846000,"shortable":3,"shares":673650000,"floatShares":673650000,"hourTrading":{"tag":"盘后","latestPrice":745.67,"preClose":746.04,"latestTime":"16:17 EDT","volume":657367,"amount":490327547.3054,"timestamp":1791836232627,"change":-0.37000000000000455,"changeRate":-0.0004959519596804522},"preHourTrading":{"tag":"盘前","latestPrice":749.73,"preClose":751.27,"latestTime":"09:29 EDT","volume":359973,"amount":270316180.7658,"timestamp":1791811799999,"change":-1.5399999999999636,"changeRate":-0.0020498622332849226},"postHourTrading":{"tag":"盘后","latestPrice":745.67,"preClose":746.04,"latestTime":"16:17 EDT","volume":657367,"amount":490327547.3054,"timestamp":1791836232627,"change":-0.37000000000000455,"changeRate":-0.0004959519596804522},"overnightTrading":{"tag":"夜盘","latestPrice":753.0599975585938,"preClose":751.27001953125,"latestTime":"20261012 04:00 EDT","volume":175768,"amount":132460111,"timestamp":1791792001714,"change":1.78997802734375,"changeRate":0.002382602767059166},"impliedVol":0.2045,"impliedVolPercentile":0.0797},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.007049,"change":-2,"latestPrice":281.74,"close":281.74,"volume":3754827,"market":"US","high":283.63,"low":277.055,"preClose":283.74,"open":280.76,"turnoverRate":0.004118,"peRate":42.61685,"amplitude":0.023173,"marketValue":257298403053.64,"askSize":17,"bidSize":2,"askPrice":282.3,"bidPrice":280.47,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.044625,"changeRate20Day":0.069547,"changeRate60Day":-0.008028,"changeRateWTD":-0.007049,"changeRateMTD":0.005891,"changeRateQTD":0.005891,"changeRateYTD":0.623955,"amount":1057203580.718079,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.725043,"pbRate":14.288799,"volumeRatio":0.86844,"committee":-0.789474,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000142,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019947,"floatMarketCap":256888015780.06,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":281.32,"preClose":281.74,"latestTime":"16:15 EDT","volume":209277,"amount":58961643.38244,"timestamp":1791836128435,"change":-0.4200000000000159,"changeRate":-0.0014907361397033289},"preHourTrading":{"tag":"盘前","latestPrice":280.78,"preClose":283.74,"latestTime":"09:29 EDT","volume":142949,"amount":40547409.51652,"timestamp":1791811799999,"change":-2.9600000000000364,"changeRate":-0.010432085712271926},"postHourTrading":{"tag":"盘后","latestPrice":281.32,"preClose":281.74,"latestTime":"16:15 EDT","volume":209277,"amount":58961643.38244,"timestamp":1791836128435,"change":-0.4200000000000159,"changeRate":-0.0014907361397033289},"overnightTrading":{"tag":"夜盘","latestPrice":283.239990234375,"preClose":283.739990234375,"latestTime":"20261012 04:00 EDT","volume":569,"amount":161682,"timestamp":1791792001761,"change":-0.5,"changeRate":-0.0017621767012361911},"impliedVol":0.4859,"impliedVolPercentile":0.8207},{"symbol":"QQQM","nameCN":"NASDAQ100指数ETF-Invesco","changeRate":-0.007111,"change":-2.2,"latestPrice":307.19,"close":307.19,"volume":2270440,"market":"US","high":308.77,"low":306.68,"preClose":309.39,"open":308.685,"turnoverRate":0.006241,"peRate":0,"amplitude":0.006755,"marketValue":111758794207.19,"askSize":1000,"bidSize":1000,"askPrice":307.03,"bidPrice":307,"week52High":314.115,"week52Low":228.75,"changeRate5Day":-0.01352,"changeRate20Day":0.051948,"changeRate60Day":0.072928,"changeRateWTD":-0.007111,"changeRateMTD":0.008371,"changeRateQTD":0.008371,"changeRateYTD":0.214574,"amount":697954790.812988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873268,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3304,"divideRate":0.004331,"floatMarketCap":111758794207.19,"shortable":3,"shares":363810001,"floatShares":363810001,"hourTrading":{"tag":"盘后","latestPrice":306.984,"preClose":307.19,"latestTime":"16:16 EDT","volume":20769,"amount":6380996.9454,"timestamp":1791836218498,"change":-0.20600000000001728,"changeRate":-0.0006705947459227751},"preHourTrading":{"tag":"盘前","latestPrice":308.74,"preClose":309.39,"latestTime":"09:29 EDT","volume":21941,"amount":6784520.32355,"timestamp":1791811799999,"change":-0.6499999999999773,"changeRate":-0.0021009082387923894},"postHourTrading":{"tag":"盘后","latestPrice":306.984,"preClose":307.19,"latestTime":"16:16 EDT","volume":20769,"amount":6380996.9454,"timestamp":1791836218498,"change":-0.20600000000001728,"changeRate":-0.0006705947459227751},"overnightTrading":{"tag":"夜盘","latestPrice":310.0299987792969,"preClose":309.3900146484375,"latestTime":"20261012 04:00 EDT","volume":28188,"amount":8746907,"timestamp":1791792001729,"change":0.639984130859375,"changeRate":0.002068535183937964},"impliedVol":0.1984,"impliedVolPercentile":0.1235},{"symbol":"KWEB","nameCN":"中国海外互联网ETF-KraneShares","changeRate":-0.00722,"change":-0.18,"latestPrice":24.75,"close":24.75,"volume":17987815,"market":"US","high":24.79,"low":24.64,"preClose":24.93,"open":24.72,"turnoverRate":0.098736,"peRate":0,"amplitude":0.006017,"marketValue":4508993461.5,"askSize":100,"bidSize":1,"askPrice":24.79,"bidPrice":24.75,"week52High":41.6,"week52Low":23.23,"changeRate5Day":0.007736,"changeRate20Day":0.000809,"changeRate60Day":-0.076837,"changeRateWTD":-0.00722,"changeRateMTD":0.009792,"changeRateQTD":0.009792,"changeRateYTD":-0.273128,"amount":444828912.950077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.96949,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0969,"divideRate":0.084723,"floatMarketCap":4508993461.5,"shortable":3,"shares":182181554,"floatShares":182181554,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.75,"latestTime":"16:15 EDT","volume":3115699,"amount":77065266.262597,"timestamp":1791836102287,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.73,"preClose":24.93,"latestTime":"09:29 EDT","volume":90620,"amount":2242517.95242,"timestamp":1791811799999,"change":-0.1999999999999993,"changeRate":-0.008022462896109077},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.75,"latestTime":"16:15 EDT","volume":3115699,"amount":77065266.262597,"timestamp":1791836102287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.93000030517578,"latestTime":"20261012 04:00 EDT","volume":54105,"amount":1344821,"timestamp":1791792001714,"change":-0.1700000762939453,"changeRate":-0.006819096438544814},"impliedVol":0.2771,"impliedVolPercentile":0.0438},{"symbol":"TOL","nameCN":"托尔兄弟","changeRate":-0.007361,"change":-0.98,"latestPrice":132.15,"close":132.15,"volume":794568,"market":"US","high":133.83,"low":131.995,"preClose":133.13,"open":132.31,"turnoverRate":0.008688,"peRate":10.5925,"amplitude":0.013784,"marketValue":12206431200,"askSize":37,"bidSize":37,"askPrice":133.78,"bidPrice":130.52,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.023859,"changeRate20Day":-0.015496,"changeRate60Day":-0.123441,"changeRateWTD":-0.007361,"changeRateMTD":-0.019295,"changeRateQTD":-0.019295,"changeRateYTD":-0.022704,"amount":105296421.485962,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":9.796145,"pbRate":1.430871,"volumeRatio":0.836622,"committee":0,"roa":0.069026,"roe":0.143926,"changeRate5Min":-0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.007719,"floatMarketCap":12085482762.6,"shortable":3,"shares":92368000,"floatShares":91452764,"hourTrading":{"tag":"盘后","latestPrice":132.15,"preClose":132.15,"latestTime":"16:15 EDT","volume":27071,"amount":3577431.56716,"timestamp":1791836100146,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":133.13,"latestTime":"08:59 EDT","volume":11,"amount":1485,"timestamp":1791809970144,"change":1.8700000000000045,"changeRate":0.014046420791707388},"postHourTrading":{"tag":"盘后","latestPrice":132.15,"preClose":132.15,"latestTime":"16:15 EDT","volume":27071,"amount":3577431.56716,"timestamp":1791836100146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.1300048828125,"preClose":133.1300048828125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3126,"impliedVolPercentile":0},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":-0.007418,"change":-0.25,"latestPrice":33.45,"close":33.45,"volume":9995800,"market":"US","high":33.66,"low":32.72,"preClose":33.7,"open":33.62,"turnoverRate":0.019184,"peRate":17.428846,"amplitude":0.027893,"marketValue":17428792582.65,"askSize":17,"bidSize":3,"askPrice":33.46,"bidPrice":33.41,"week52High":58.21,"week52Low":28.36,"changeRate5Day":0.064609,"changeRate20Day":-0.011233,"changeRate60Day":0.096362,"changeRateWTD":-0.007418,"changeRateMTD":0.069032,"changeRateQTD":0.069032,"changeRateYTD":-0.331134,"amount":333672855.461884,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.173046,"pbRate":6.622976,"volumeRatio":0.848084,"committee":-0.7,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.004052,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028102,"floatMarketCap":17428792582.65,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":33.45,"preClose":33.45,"latestTime":"16:15 EDT","volume":100710,"amount":3368734.59492,"timestamp":1791836106115,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.66,"preClose":33.7,"latestTime":"09:29 EDT","volume":262016,"amount":8830153.267072,"timestamp":1791811799996,"change":-0.04000000000000625,"changeRate":-0.001186943620178227},"postHourTrading":{"tag":"盘后","latestPrice":33.45,"preClose":33.45,"latestTime":"16:15 EDT","volume":100710,"amount":3368734.59492,"timestamp":1791836106115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":33.70000076293945,"latestTime":"20261012 04:00 EDT","volume":1,"amount":34,"timestamp":1791792001707,"change":0.1100006103515625,"changeRate":0.0032641129929151906},"impliedVol":0.541,"impliedVolPercentile":0.9641},{"symbol":"TECK","nameCN":"泰克资源有限公司","changeRate":-0.007494,"change":-0.51,"latestPrice":67.54,"close":67.54,"volume":876808,"market":"US","high":67.9,"low":67.13,"preClose":68.05,"open":67.35,"turnoverRate":0.00181,"peRate":18.810573,"amplitude":0.011315,"marketValue":32973028000,"askSize":29,"bidSize":30,"askPrice":68.86,"bidPrice":66.22,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.004862,"changeRate20Day":0.019472,"changeRate60Day":0.226885,"changeRateWTD":-0.007494,"changeRateMTD":0.0266,"changeRateQTD":0.0266,"changeRateYTD":0.410315,"amount":59236243.254944,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":32.722773,"pbRate":1.194935,"volumeRatio":0.414235,"committee":0.016949,"roa":0.062574,"roe":0.087172,"changeRate5Min":-0.0017,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007403,"floatMarketCap":32722427651.540005,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":67.54,"preClose":67.54,"latestTime":"16:11 EDT","volume":3968,"amount":267998.72,"timestamp":1791835884348,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.17,"preClose":68.05,"latestTime":"09:29 EDT","volume":1284,"amount":86611.62936,"timestamp":1791811799159,"change":-0.8799999999999955,"changeRate":-0.012931667891256363},"postHourTrading":{"tag":"盘后","latestPrice":67.54,"preClose":67.54,"latestTime":"16:11 EDT","volume":3968,"amount":267998.72,"timestamp":1791835884348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.95999908447266,"preClose":68.05000305175781,"latestTime":"20261012 04:00 EDT","volume":11,"amount":747,"timestamp":1791792001756,"change":-0.09000396728515625,"changeRate":-0.001322615183671639},"impliedVol":0.477,"impliedVolPercentile":0.4343}]}}}