美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

飞塔信息

195.51

+0.76000.39%

成交量：9.60万

成交额：1,887.80万

市值：1,431.33亿

市盈率：69.09

高：196.87

开：196.73

低：195.50

收：194.75

52周最高：196.87

52周最低：73.55

股本：7.32亿

流通股本：6.19亿

量比：5.29

换手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):2.83

每股收益(LYR):2.42

净资产收益率：117.44%

总资产收益率：14.17%

市净率：92.28

市盈率(LYR):80.79

数据加载中...

总览公司新闻资讯公告

概念

文艺复兴科技持仓+0.00%

网络安全概念-0.02%

ETF&股票定投概念+0.07%

资金流向

资金流入：

资金流出：

新闻资讯

异动解读｜飞塔信息盘中上涨3.04%，网络安全板块集体走强

防特网(FTNT)股票10月6日盘中上涨3.09%：释放什么信号？

TradingKey中文

随着对人工智能颠覆性影响的担忧消退，美国软件股创下2026年新高

美股网络安全概念股普涨，CrowdStrike、Palo Alto Networks、Zscaler涨超5%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/FTNT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","market":"US","secType":"STK","nameCN":"飞塔信息","latestPrice":195.51,"timestamp":1791811891966,"preClose":194.75,"halted":0,"volume":96001,"delay":0,"changeRate":0.003902439024390197,"floatShares":619110958,"shares":732102047,"eps":2.829992,"marketStatus":"交易中","change":0.76,"latestTime":"10-12 09:31:32 EDT","open":196.725,"high":196.8699,"low":195.5,"amount":18878039.8442,"amplitude":0.007034,"askPrice":195.92,"askSize":133,"bidPrice":195.33,"bidSize":9,"shortable":3,"etf":0,"ttmEps":2.829992,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1258520400000,"exchange":"NASDAQ","adjPreClose":194.75,"preHourTrading":{"tag":"盘前","latestPrice":196.73,"preClose":194.75,"latestTime":"09:29 EDT","volume":10499,"amount":2062659.2625499999,"timestamp":1791811799999,"change":1.98,"changeRate":0.010167,"amplitude":0.014787},"postHourTrading":{"tag":"盘后","latestPrice":194.75,"preClose":194.75,"latestTime":"19:59 EDT","volume":63937,"amount":12450650.0179,"timestamp":1791590377565,"change":0,"changeRate":0,"amplitude":0.002125},"volumeRatio":5.289311,"impliedVol":0.6434,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","floatShares":619110958,"roa":"14.17%","roe":"117.44%","lyrEps":2.42,"volumeRatio":5.289311,"shares":732102047,"dividePrice":0,"high":196.8699,"amplitude":0.007034,"preClose":194.75,"low":195.5,"week52Low":73.55,"pbRate":"92.28","psRate":"19.01","week52High":196.8699,"institutionHeld":0,"latestPrice":195.51,"committee":-0.873239,"eps":2.829992,"divideRate":0,"volume":96001,"delay":0,"ttmEps":2.829992,"open":196.725,"prevYearClose":79.41,"prevWeekClose":194.75,"prevMonthClose":178.76,"prevQuarterClose":178.76,"fiveDayClose":184.13,"twentyDayClose":170.18,"sixtyDayClose":161.61,"earningDate":1793116800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTNT\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"FTNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.77,"defaultRemindTime":1793217600000,"name":null,"time":"盘后","dateTimestamp":1793160000000,"actualEps":null},{"market":"US","date":"2026-07-29","symbol":"FTNT","fiscalQuarterEnding":"2026/06","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.81},{"date":"2026-05-06","symbol":"FTNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.53,"defaultRemindTime":1778097600000,"name":null,"time":"盘后","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-05","symbol":"FTNT","fiscalQuarterEnding":"2025/12","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2025-11-05","symbol":"FTNT","fiscalQuarterEnding":"2025/09","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.1333,"hold":0.6667,"sell":0.1111,"strongSell":0.0222,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":45,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTNT","date":"2026-10-09","current":69.125637,"percent":0.822689,"low":29.388807,"twenty":37.980343,"median":47.192525,"eighty":62.751402,"high":108.411123,"avg":52.577957,"sd":18.165071,"marketCap":138745251782},"quantilePoints":[{"date":"2021-10-15","current":100.025691,"twenty":45.588107,"median":90.168903,"eighty":325.494743,"marketCap":51493225858},{"date":"2021-10-22","current":106.370687,"twenty":45.588107,"median":90.168903,"eighty":321.741261,"marketCap":54759629858},{"date":"2021-10-29","current":106.7038,"twenty":45.588107,"median":90.168903,"eighty":317.987779,"marketCap":54931116068},{"date":"2021-11-05","current":100.49273,"twenty":45.588107,"median":90.168903,"eighty":315.851489,"marketCap":55723219038},{"date":"2021-11-12","current":100.892197,"twenty":45.588107,"median":90.168903,"eighty":310.12144,"marketCap":55944723144},{"date":"2021-11-19","current":100.992449,"twenty":45.588107,"median":90.168903,"eighty":307.686642,"marketCap":56000313072},{"date":"2021-11-26","current":96.534168,"twenty":45.588107,"median":90.168903,"eighty":307.122432,"marketCap":53528196248},{"date":"2021-12-03","current":89.289462,"twenty":45.588107,"median":90.114477,"eighty":307.122432,"marketCap":49511006407},{"date":"2021-12-10","current":98.079234,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54384935147},{"date":"2021-12-17","current":98.433066,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54581134895},{"date":"2021-12-23","current":102.911987,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":57064696705},{"date":"2021-12-31","current":105.972632,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":58761824526},{"date":"2022-01-07","current":92.780602,"twenty":45.60143,"median":90.056518,"eighty":303.642137,"marketCap":51446843921},{"date":"2022-01-14","current":92.155499,"twenty":45.60143,"median":90.056518,"eighty":298.93628,"marketCap":51100224366},{"date":"2022-01-21","current":85.111297,"twenty":45.60143,"median":89.980404,"eighty":294.395457,"marketCap":47194214383},{"date":"2022-01-28","current":83.197657,"twenty":45.60143,"median":89.455248,"eighty":292.073085,"marketCap":46133100746},{"date":"2022-02-04","current":84.694939,"twenty":45.60143,"median":87.875937,"eighty":290.842335,"marketCap":51392888990},{"date":"2022-02-11","current":83.600989,"twenty":45.60143,"median":86.679226,"eighty":289.055072,"marketCap":50729079843},{"date":"2022-02-18","current":82.140592,"twenty":45.60143,"median":85.781957,"eighty":285.566161,"marketCap":49842910981},{"date":"2022-02-25","current":86.124251,"twenty":45.60143,"median":85.373463,"eighty":280.600353,"marketCap":52260195486},{"date":"2022-03-04","current":88.904333,"twenty":45.60143,"median":85.373463,"eighty":272.569197,"marketCap":53947149515},{"date":"2022-03-11","current":73.975635,"twenty":45.60143,"median":85.072501,"eighty":270.26205,"marketCap":44888415441},{"date":"2022-03-18","current":84.79914,"twenty":45.60143,"median":84.179591,"eighty":266.656812,"marketCap":51456118256},{"date":"2022-03-25","current":88.180823,"twenty":45.60143,"median":83.893409,"eighty":253.118956,"marketCap":53508123347},{"date":"2022-04-01","current":89.845162,"twenty":45.60143,"median":83.893409,"eighty":184.183712,"marketCap":54518044348},{"date":"2022-04-08","current":89.002392,"twenty":45.60143,"median":83.893409,"eighty":180.336096,"marketCap":54006651230},{"date":"2022-04-14","current":87.923751,"twenty":45.60143,"median":83.893409,"eighty":178.571481,"marketCap":53352132364},{"date":"2022-04-22","current":80.369534,"twenty":45.60143,"median":83.648142,"eighty":176.242616,"marketCap":48768233013},{"date":"2022-04-29","current":76.333757,"twenty":45.60143,"median":83.277539,"eighty":175.195761,"marketCap":46319323748},{"date":"2022-05-06","current":67.021334,"twenty":45.60143,"median":81.830848,"eighty":174.158889,"marketCap":42759610818},{"date":"2022-05-13","current":70.840772,"twenty":45.60143,"median":80.485116,"eighty":172.495161,"marketCap":45196412606},{"date":"2022-05-20","current":71.779277,"twenty":45.60143,"median":80.07933,"eighty":170.889415,"marketCap":45795178790},{"date":"2022-05-27","current":74.947046,"twenty":45.60143,"median":79.425286,"eighty":169.885241,"marketCap":47816215319},{"date":"2022-06-03","current":74.637566,"twenty":45.60143,"median":78.831762,"eighty":168.926969,"marketCap":47618766953},{"date":"2022-06-10","current":72.541655,"twenty":45.60143,"median":76.904882,"eighty":168.342448,"marketCap":46281575985},{"date":"2022-06-17","current":67.680552,"twenty":45.60143,"median":76.348683,"eighty":166.597456,"marketCap":43180191891},{"date":"2022-06-24","current":74.388472,"twenty":45.588107,"median":76.135091,"eighty":164.64874,"marketCap":47459845097},{"date":"2022-07-01","current":72.174305,"twenty":45.588107,"median":75.086078,"eighty":163.401601,"marketCap":46047206379},{"date":"2022-07-08","current":78.879709,"twenty":45.588107,"median":74.997754,"eighty":162.549641,"marketCap":50325254314},{"date":"2022-07-15","current":75.759746,"twenty":45.588107,"median":74.720597,"eighty":160.007947,"marketCap":48334717939},{"date":"2022-07-22","current":77.030376,"twenty":45.588107,"median":74.476535,"eighty":159.32394,"marketCap":49145379931},{"date":"2022-07-29","current":75.042658,"twenty":45.588107,"median":74.339295,"eighty":158.217299,"marketCap":47877215627},{"date":"2022-08-05","current":62.461608,"twenty":45.588107,"median":74.111701,"eighty":157.3709,"marketCap":42099123696},{"date":"2022-08-12","current":63.514529,"twenty":45.588107,"median":73.747348,"eighty":154.895855,"marketCap":42808792386},{"date":"2022-08-19","current":60.004792,"twenty":45.588107,"median":72.730363,"eighty":153.128126,"marketCap":40443230088},{"date":"2022-08-26","current":57.992544,"twenty":45.588107,"median":72.188844,"eighty":150.829696,"marketCap":39086974370},{"date":"2022-09-02","current":56.857729,"twenty":45.588107,"median":71.944901,"eighty":148.160921,"marketCap":38322109227},{"date":"2022-09-09","current":62.69559,"twenty":45.588107,"median":71.735391,"eighty":146.30156,"marketCap":42256827849},{"date":"2022-09-16","current":58.986969,"twenty":45.588107,"median":71.356279,"eighty":144.43838,"marketCap":39757217021},{"date":"2022-09-23","current":56.84603,"twenty":45.588107,"median":70.77787,"eighty":139.695153,"marketCap":38314224019},{"date":"2022-09-30","current":57.477782,"twenty":45.588107,"median":70.058265,"eighty":116.427663,"marketCap":38740025233},{"date":"2022-10-07","current":60.215377,"twenty":45.588107,"median":69.038372,"eighty":109.043437,"marketCap":40585163826},{"date":"2022-10-14","current":56.30787,"twenty":45.588107,"median":68.675887,"eighty":106.625442,"marketCap":37951504467},{"date":"2022-10-21","current":62.882776,"twenty":45.588107,"median":67.954244,"eighty":106.093614,"marketCap":42382991172},{"date":"2022-10-28","current":66.801982,"twenty":45.588107,"median":67.740938,"eighty":105.544766,"marketCap":45024535738},{"date":"2022-11-04","current":50.019297,"twenty":45.588107,"median":67.23065,"eighty":105.20007,"marketCap":37139328078},{"date":"2022-11-11","current":59.058286,"twenty":45.588107,"median":66.872177,"eighty":104.346806,"marketCap":43850777297},{"date":"2022-11-18","current":54.87065,"twenty":45.588107,"median":66.197511,"eighty":103.900637,"marketCap":40741457973},{"date":"2022-11-25","current":55.670299,"twenty":45.588107,"median":65.86896,"eighty":103.70262,"marketCap":41335197342},{"date":"2022-12-02","current":56.406818,"twenty":45.588107,"median":65.523268,"eighty":103.456812,"marketCap":41882062549},{"date":"2022-12-09","current":54.849607,"twenty":45.588107,"median":64.918423,"eighty":102.916705,"marketCap":40725833253},{"date":"2022-12-16","current":54.628651,"twenty":45.588107,"median":63.896678,"eighty":102.521613,"marketCap":40561773691},{"date":"2022-12-23","current":51.27223,"twenty":45.588107,"median":62.921207,"eighty":101.733143,"marketCap":38069630816},{"date":"2022-12-30","current":51.440577,"twenty":45.588107,"median":62.69559,"eighty":101.250156,"marketCap":38194628577},{"date":"2023-01-06","current":51.230143,"twenty":45.588107,"median":62.561119,"eighty":101.250156,"marketCap":38038381375},{"date":"2023-01-13","current":51.419534,"twenty":45.588107,"median":62.266439,"eighty":101.250156,"marketCap":38179003857},{"date":"2023-01-20","current":51.840402,"twenty":45.588107,"median":61.935147,"eighty":101.250156,"marketCap":38491498261},{"date":"2023-01-27","current":55.449344,"twenty":45.588107,"median":61.591739,"eighty":101.250156,"marketCap":41171137779},{"date":"2023-02-03","current":55.764995,"twenty":45.588107,"median":61.411269,"eighty":101.250156,"marketCap":41405508583},{"date":"2023-02-10","current":62.719837,"twenty":45.588107,"median":61.220487,"eighty":100.926901,"marketCap":46569478615},{"date":"2023-02-17","current":63.803571,"twenty":45.588107,"median":61.220487,"eighty":100.152892,"marketCap":47374151707},{"date":"2023-02-24","current":53.831963,"twenty":45.588107,"median":61.186649,"eighty":99.917478,"marketCap":46150141770},{"date":"2023-03-03","current":55.642824,"twenty":45.588107,"median":61.057122,"eighty":99.567583,"marketCap":47702593022},{"date":"2023-03-10","current":53.740505,"twenty":45.588107,"median":60.753536,"eighty":99.314696,"marketCap":46071735141},{"date":"2023-03-17","current":55.990363,"twenty":45.588107,"median":60.496156,"eighty":98.856403,"marketCap":48000538212},{"date":"2023-03-24","current":57.609163,"twenty":45.588107,"median":60.285431,"eighty":98.509237,"marketCap":49388335544},{"date":"2023-03-31","current":60.782743,"twenty":45.60143,"median":60.150385,"eighty":98.381068,"marketCap":52109045566},{"date":"2023-04-06","current":59.584648,"twenty":45.60143,"median":60.075447,"eighty":98.224349,"marketCap":51081918728},{"date":"2023-04-14","current":62.547875,"twenty":45.588107,"median":60.000512,"eighty":97.810136,"marketCap":53622293504},{"date":"2023-04-21","current":61.185157,"twenty":45.588107,"median":60.000512,"eighty":97.379193,"marketCap":52454034734},{"date":"2023-04-28","current":57.693349,"twenty":45.588107,"median":59.837784,"eighty":96.842606,"marketCap":49460508398},{"date":"2023-05-05","current":49.64406,"twenty":45.588107,"median":59.606561,"eighty":96.421223,"marketCap":47985948363},{"date":"2023-05-10","current":53.87979,"twenty":45.56146,"median":59.513429,"eighty":95.994842,"marketCap":52080205481},{"date":"2023-05-19","current":55.352023,"twenty":45.541147,"median":59.281123,"eighty":95.607036,"marketCap":53503265865},{"date":"2023-05-23","current":56.473036,"twenty":45.541147,"median":59.259712,"eighty":95.43515,"marketCap":54586836556},{"date":"2023-05-30","current":55.051462,"twenty":45.523287,"median":59.186386,"eighty":95.312628,"marketCap":53212743288},{"date":"2023-06-16","current":59.779211,"twenty":45.455047,"median":59.029069,"eighty":94.705896,"marketCap":57782584899},{"date":"2023-07-21","current":63.117878,"twenty":45.37554,"median":58.741339,"eighty":92.129259,"marketCap":61009741088},{"date":"2023-07-28","current":62.208071,"twenty":45.37554,"median":58.741339,"eighty":91.531673,"marketCap":60130321396},{"date":"2023-08-04","current":56.151086,"twenty":45.37554,"median":58.725841,"eighty":90.885833,"marketCap":59486460551},{"date":"2023-08-11","current":44.89334,"twenty":45.298442,"median":58.576721,"eighty":90.568391,"marketCap":47560004904},{"date":"2023-08-18","current":42.558234,"twenty":45.071557,"median":58.487551,"eighty":90.224309,"marketCap":45086193553},{"date":"2023-08-25","current":43.106799,"twenty":44.880576,"median":58.265391,"eighty":89.794278,"marketCap":45667342886},{"date":"2023-09-01","current":44.633884,"twenty":44.839251,"median":58.084139,"eighty":89.229758,"marketCap":47285136976},{"date":"2023-09-08","current":46.828143,"twenty":44.839251,"median":57.998479,"eighty":88.944087,"marketCap":49609734310},{"date":"2023-09-15","current":46.776251,"twenty":44.839251,"median":57.853212,"eighty":88.008736,"marketCap":49554760724},{"date":"2023-09-22","current":43.57382,"twenty":44.812799,"median":57.688774,"eighty":87.613935,"marketCap":46162105156},{"date":"2023-09-29","current":43.440386,"twenty":44.76788,"median":57.574812,"eighty":86.67155,"marketCap":46020744508},{"date":"2023-10-06","current":43.01043,"twenty":44.690495,"median":57.490921,"eighty":86.044706,"marketCap":45565249084},{"date":"2023-10-13","current":42.995603,"twenty":44.489652,"median":57.301204,"eighty":85.379449,"marketCap":45549542346},{"date":"2023-10-20","current":42.825104,"twenty":44.290033,"median":57.213701,"eighty":85.12913,"marketCap":45368914850},{"date":"2023-10-27","current":41.305431,"twenty":44.24026,"median":57.131518,"eighty":84.806861,"marketCap":43758974129},{"date":"2023-11-03","current":39.304384,"twenty":44.159207,"median":56.964468,"eighty":83.632783,"marketCap":45227554201},{"date":"2023-11-10","current":33.146841,"twenty":43.862004,"median":56.857729,"eighty":82.862874,"marketCap":38142069981},{"date":"2023-11-17","current":33.647347,"twenty":43.708729,"median":56.75102,"eighty":81.066814,"marketCap":38718002183},{"date":"2023-11-24","current":35.656044,"twenty":43.591611,"median":56.593983,"eighty":80.483245,"marketCap":41029410088},{"date":"2023-12-01","current":35.075457,"twenty":43.476177,"median":56.495056,"eighty":80.046997,"marketCap":40361328733},{"date":"2023-12-08","current":34.247954,"twenty":43.418146,"median":56.406875,"eighty":79.5296,"marketCap":39409120825},{"date":"2023-12-15","current":38.07182,"twenty":43.279143,"median":56.247123,"eighty":78.854693,"marketCap":43809242851},{"date":"2023-12-22","current":39.046138,"twenty":43.188342,"median":56.128115,"eighty":77.521015,"marketCap":44930390871},{"date":"2023-12-29","current":39.640072,"twenty":43.12459,"median":56.04874,"eighty":76.984578,"marketCap":45613830418},{"date":"2024-01-05","current":38.966057,"twenty":43.06964,"median":55.980273,"eighty":76.610458,"marketCap":44838241719},{"date":"2024-01-12","current":41.541994,"twenty":42.987975,"median":55.744796,"eighty":76.222455,"marketCap":47802372786},{"date":"2024-01-19","current":40.981428,"twenty":42.820656,"median":55.670299,"eighty":75.87297,"marketCap":47157328720},{"date":"2024-01-26","current":43.74422,"twenty":42.805492,"median":55.469013,"eighty":75.578937,"marketCap":50336474476},{"date":"2024-02-02","current":44.344828,"twenty":42.805492,"median":55.277633,"eighty":75.01498,"marketCap":51027593119},{"date":"2024-02-09","current":45.393506,"twenty":42.842788,"median":55.235347,"eighty":74.967329,"marketCap":52102666563},{"date":"2024-02-16","current":47.005862,"twenty":42.994219,"median":55.235347,"eighty":74.967329,"marketCap":53953328706},{"date":"2024-02-23","current":44.798072,"twenty":43.0369,"median":55.235347,"eighty":74.967329,"marketCap":51419227016},{"date":"2024-03-01","current":45.942733,"twenty":43.036921,"median":55.231265,"eighty":74.957188,"marketCap":52733068816},{"date":"2024-03-08","current":48.575249,"twenty":43.105316,"median":55.231265,"eighty":74.957188,"marketCap":55754671370},{"date":"2024-03-15","current":45.231422,"twenty":43.218882,"median":55.231265,"eighty":74.957188,"marketCap":51916625701},{"date":"2024-03-22","current":45.583753,"twenty":43.232507,"median":55.231265,"eighty":74.957188,"marketCap":52321032104},{"date":"2024-03-28","current":44.719543,"twenty":43.272979,"median":55.231265,"eighty":74.957188,"marketCap":51329091871},{"date":"2024-04-05","current":46.022506,"twenty":43.396423,"median":55.235347,"eighty":74.967329,"marketCap":52824632530},{"date":"2024-04-12","current":45.351081,"twenty":43.43149,"median":55.235347,"eighty":74.967329,"marketCap":52053971272},{"date":"2024-04-19","current":42.565666,"twenty":43.266816,"median":55.235347,"eighty":74.967329,"marketCap":48856871600},{"date":"2024-04-26","current":42.565666,"twenty":43.185697,"median":55.231265,"eighty":74.957188,"marketCap":48856871600},{"date":"2024-05-03","current":41.494823,"twenty":43.095018,"median":55.231265,"eighty":74.957188,"marketCap":49768890668},{"date":"2024-05-10","current":37.012204,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44392437644},{"date":"2024-05-17","current":39.005806,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46783563609},{"date":"2024-05-24","current":38.808357,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46546742827},{"date":"2024-05-31","current":36.942141,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44308404464},{"date":"2024-06-07","current":38.056775,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":45645295978},{"date":"2024-06-14","current":38.362503,"twenty":43.077385,"median":55.235347,"eighty":74.967329,"marketCap":46011986221},{"date":"2024-06-21","current":36.903925,"twenty":43.086281,"median":55.239429,"eighty":74.977471,"marketCap":44262568183},{"date":"2024-06-28","current":38.241486,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45866838000},{"date":"2024-07-05","current":38.68097,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":46393955225},{"date":"2024-07-12","current":37.445319,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":44911915490},{"date":"2024-07-15","current":37.929388,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45492508376},{"date":"2024-08-02","current":36.432595,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":43697254057},{"date":"2024-08-09","current":40.013619,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":52533880409},{"date":"2024-08-16","current":42.763536,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":56144246099},{"date":"2024-08-23","current":43.39858,"twenty":43.501682,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-08-30","current":44.435625,"twenty":43.564133,"median":55.525,"eighty":75.040142,"marketCap":58339532015},{"date":"2024-09-06","current":44.161799,"twenty":43.714332,"median":55.525,"eighty":75.040142,"marketCap":57980025263},{"date":"2024-09-13","current":43.39858,"twenty":43.788928,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-09-20","current":44.080233,"twenty":43.848103,"median":55.525,"eighty":75.040142,"marketCap":57872938145},{"date":"2024-09-27","current":44.983278,"twenty":44.036963,"median":55.525,"eighty":75.040142,"marketCap":59058545521},{"date":"2024-10-04","current":44.849278,"twenty":44.115564,"median":55.525,"eighty":75.040142,"marketCap":58882616685},{"date":"2024-10-11","current":48.050717,"twenty":44.184774,"median":55.525,"eighty":75.040142,"marketCap":63085786062},{"date":"2024-10-18","current":47.109802,"twenty":44.271698,"median":55.525,"eighty":75.040142,"marketCap":61850459667},{"date":"2024-10-25","current":46.969976,"twenty":44.346646,"median":55.525,"eighty":75.040142,"marketCap":61666881750},{"date":"2024-10-31","current":45.87467,"twenty":44.477817,"median":55.525,"eighty":75.040142,"marketCap":60228854738},{"date":"2024-11-08","current":41.837702,"twenty":44.589406,"median":55.583912,"eighty":75.042658,"marketCap":64007500184},{"date":"2024-11-15","current":47.32278,"twenty":44.691973,"median":55.583912,"eighty":75.042658,"marketCap":72399121853},{"date":"2024-11-22","current":47.102348,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72061882665},{"date":"2024-11-29","current":47.61836,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72851328944},{"date":"2024-12-06","current":49.326709,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":75464932645},{"date":"2024-12-13","current":49.396847,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":75572236022},{"date":"2024-12-20","current":47.518164,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72698038405},{"date":"2024-12-27","current":48.74056,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":74568182988},{"date":"2025-01-03","current":47.468065,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72621393135},{"date":"2025-01-10","current":48.114332,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":73610117115},{"date":"2025-01-17","current":47.117378,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":72084876246},{"date":"2025-01-24","current":48.820717,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":74690815420},{"date":"2025-01-31","current":50.564135,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":77358070809},{"date":"2025-02-07","current":45.990675,"twenty":44.730113,"median":55.525,"eighty":75.051342,"marketCap":80262926534},{"date":"2025-02-14","current":48.300749,"twenty":44.730113,"median":55.342066,"eighty":75.051342,"marketCap":84294467726},{"date":"2025-02-21","current":50.15847,"twenty":44.730113,"median":55.231265,"eighty":75.051342,"marketCap":87536562638},{"date":"2025-02-28","current":47.186244,"twenty":44.730113,"median":55.051462,"eighty":75.051342,"marketCap":82349432299},{"date":"2025-03-07","current":44.820102,"twenty":44.727471,"median":55.028476,"eighty":75.060026,"marketCap":78220041586},{"date":"2025-03-14","current":41.162937,"twenty":44.685566,"median":55.028476,"eighty":75.060026,"marketCap":71837556872},{"date":"2025-03-21","current":43.379267,"twenty":44.66605,"median":55.028476,"eighty":75.060026,"marketCap":75705496403},{"date":"2025-03-28","current":43.859545,"twenty":44.611499,"median":55.028476,"eighty":75.060026,"marketCap":76543678131},{"date":"2025-04-04","current":39.40926,"twenty":44.488543,"median":55.028476,"eighty":75.060026,"marketCap":68777040105},{"date":"2025-04-11","current":42.440741,"twenty":44.344828,"median":54.891694,"eighty":75.051342,"marketCap":74067581651},{"date":"2025-04-17","current":42.330586,"twenty":44.304268,"median":54.828851,"eighty":75.051342,"marketCap":73875338136},{"date":"2025-04-25","current":44.379479,"twenty":44.205471,"median":54.795568,"eighty":75.060026,"marketCap":77451067524},{"date":"2025-05-02","current":45.662789,"twenty":44.205471,"median":54.778734,"eighty":75.060026,"marketCap":79690699108},{"date":"2025-05-09","current":39.771728,"twenty":44.146921,"median":54.721636,"eighty":75.060026,"marketCap":74743008644},{"date":"2025-05-16","current":41.771464,"twenty":44.068581,"median":54.493673,"eighty":75.060026,"marketCap":78501111727},{"date":"2025-05-23","current":42.203189,"twenty":44.004559,"median":54.28017,"eighty":75.060026,"marketCap":79312453170},{"date":"2025-05-30","current":41.559674,"twenty":43.861575,"median":54.064532,"eighty":75.060026,"marketCap":78103095170},{"date":"2025-06-06","current":42.154314,"twenty":43.750071,"median":53.726884,"eighty":75.060026,"marketCap":79220603196},{"date":"2025-06-13","current":41.404904,"twenty":43.694911,"median":53.475335,"eighty":75.060026,"marketCap":77812236916},{"date":"2025-06-20","current":41.062782,"twenty":43.547728,"median":53.239787,"eighty":75.06871,"marketCap":77169287093},{"date":"2025-06-27","current":42.300938,"twenty":43.503524,"median":53.019067,"eighty":75.06871,"marketCap":79496153120},{"date":"2025-07-03","current":43.034057,"twenty":43.464531,"median":52.810859,"eighty":75.06871,"marketCap":80873902740},{"date":"2025-07-11","current":40.810264,"twenty":43.430396,"median":52.587442,"eighty":75.06871,"marketCap":76694728891},{"date":"2025-07-18","current":42.732664,"twenty":43.37001,"median":52.302689,"eighty":75.06871,"marketCap":80307494563},{"date":"2025-07-25","current":42.67157,"twenty":43.265193,"median":52.16891,"eighty":75.06871,"marketCap":80192682095},{"date":"2025-08-01","current":40.688077,"twenty":43.159492,"median":51.840402,"eighty":75.06871,"marketCap":76465103954},{"date":"2025-08-08","current":29.715333,"twenty":43.077306,"median":51.709824,"eighty":75.06871,"marketCap":57635859136},{"date":"2025-08-15","current":30.51869,"twenty":43.034057,"median":51.709824,"eighty":75.06871,"marketCap":59194051049},{"date":"2025-08-22","current":30.716222,"twenty":42.983861,"median":51.667126,"eighty":75.06871,"marketCap":59577184065},{"date":"2025-08-29","current":31.32462,"twenty":42.800887,"median":51.490953,"eighty":75.06871,"marketCap":60757233756},{"date":"2025-09-05","current":30.198688,"twenty":42.762079,"median":51.499813,"eighty":75.077394,"marketCap":58573375562},{"date":"2025-09-12","current":31.956723,"twenty":42.734293,"median":51.490953,"eighty":75.06871,"marketCap":61983259409},{"date":"2025-09-19","current":31.996229,"twenty":42.689491,"median":51.490953,"eighty":75.06871,"marketCap":62059886012},{"date":"2025-09-26","current":32.873271,"twenty":42.67157,"median":51.490953,"eighty":75.06871,"marketCap":63760996605},{"date":"2025-10-03","current":34.090068,"twenty":42.594959,"median":51.490953,"eighty":75.06871,"marketCap":66121095987},{"date":"2025-10-10","current":34.050562,"twenty":42.564736,"median":51.490953,"eighty":75.06871,"marketCap":66044469384},{"date":"2025-10-17","current":32.845617,"twenty":42.424879,"median":51.490953,"eighty":75.06871,"marketCap":63707357983},{"date":"2025-10-24","current":33.552781,"twenty":42.363377,"median":51.490953,"eighty":75.06871,"marketCap":65078974182},{"date":"2025-10-31","current":33.264384,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":64519599978},{"date":"2025-11-07","current":32.939297,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":61715066297},{"date":"2025-11-14","current":32.16151,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":60257805705},{"date":"2025-11-21","current":30.974753,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":58034297880},{"date":"2025-11-28","current":32.200804,"twenty":42.30751,"median":51.490953,"eighty":75.06871,"marketCap":60331426867},{"date":"2025-12-05","current":33.808681,"twenty":42.14984,"median":51.490953,"eighty":75.06871,"marketCap":63343945328},{"date":"2025-12-12","current":32.733059,"twenty":42.016253,"median":51.490953,"eighty":75.06871,"marketCap":61328658971},{"date":"2025-12-19","current":31.653467,"twenty":41.901796,"median":51.490953,"eighty":75.06871,"marketCap":59305936134},{"date":"2025-12-26","current":32.221047,"twenty":41.794161,"median":51.367515,"eighty":75.06871,"marketCap":60369352920},{"date":"2026-01-02","current":31.518518,"twenty":41.725033,"median":51.08284,"eighty":75.06871,"marketCap":59053095779},{"date":"2026-01-09","current":30.978722,"twenty":41.57819,"median":51.051274,"eighty":75.06871,"marketCap":58041734361},{"date":"2026-01-16","current":30.29207,"twenty":41.530608,"median":50.819797,"eighty":75.06871,"marketCap":56755223144},{"date":"2026-01-23","current":30.808052,"twenty":41.41305,"median":50.356842,"eighty":75.06871,"marketCap":57721965677},{"date":"2026-01-30","current":32.352026,"twenty":41.219935,"median":50.019297,"eighty":75.06871,"marketCap":60614756794},{"date":"2026-02-06","current":31.669442,"twenty":40.965412,"median":49.672387,"eighty":75.06871,"marketCap":58696144690},{"date":"2026-02-13","current":33.808023,"twenty":40.688933,"median":49.191444,"eighty":75.06871,"marketCap":62659789074},{"date":"2026-02-20","current":32.768825,"twenty":40.513359,"median":49.066199,"eighty":75.06871,"marketCap":60733740490},{"date":"2026-02-27","current":31.618619,"twenty":39.82584,"median":48.905884,"eighty":75.06871,"marketCap":58601947773},{"date":"2026-03-06","current":33.702573,"twenty":39.640072,"median":48.695472,"eighty":75.06871,"marketCap":62464348876},{"date":"2026-03-13","current":33.694589,"twenty":39.197509,"median":48.575249,"eighty":75.06871,"marketCap":62449550405},{"date":"2026-03-20","current":33.183581,"twenty":39.021939,"median":48.300749,"eighty":75.06871,"marketCap":61502448218},{"date":"2026-03-27","current":32.3492,"twenty":38.821357,"median":48.134372,"eighty":75.06871,"marketCap":59956007930},{"date":"2026-04-02","current":32.397107,"twenty":38.693709,"median":48.050717,"eighty":75.06871,"marketCap":60044798760},{"date":"2026-04-10","current":32.201487,"twenty":38.607779,"median":47.803108,"eighty":75.06871,"marketCap":59682236204},{"date":"2026-04-17","current":32.896139,"twenty":38.390528,"median":47.61836,"eighty":75.06871,"marketCap":60969703239},{"date":"2026-04-24","current":33.03986,"twenty":38.278428,"median":47.518164,"eighty":75.06871,"marketCap":61236075729},{"date":"2026-05-01","current":33.302862,"twenty":38.062793,"median":47.431833,"eighty":75.06871,"marketCap":61723523582},{"date":"2026-05-08","current":40.442598,"twenty":38.000725,"median":47.372879,"eighty":75.06871,"marketCap":79045058014},{"date":"2026-05-15","current":45.679475,"twenty":38.000725,"median":47.23215,"eighty":75.06871,"marketCap":89280532927},{"date":"2026-05-22","current":48.52835,"twenty":38.000725,"median":47.207555,"eighty":75.06871,"marketCap":94848660698},{"date":"2026-05-29","current":48.618315,"twenty":37.990534,"median":47.20004,"eighty":75.077394,"marketCap":95024496312},{"date":"2026-06-05","current":56.104111,"twenty":38.000725,"median":47.207555,"eighty":75.06871,"marketCap":109655484680},{"date":"2026-06-12","current":54.376043,"twenty":38.000725,"median":47.207555,"eighty":74.981768,"marketCap":106277975598},{"date":"2026-06-18","current":54.031179,"twenty":38.000725,"median":47.207555,"eighty":74.687385,"marketCap":105603939078},{"date":"2026-06-26","current":56.201572,"twenty":37.990534,"median":47.20004,"eighty":74.046283,"marketCap":109845973262},{"date":"2026-07-02","current":59.593984,"twenty":37.990534,"median":47.20004,"eighty":73.292408,"marketCap":116476441201},{"date":"2026-07-10","current":61.374531,"twenty":37.990534,"median":47.20004,"eighty":72.53612,"marketCap":119956521058},{"date":"2026-07-17","current":60.268717,"twenty":37.990534,"median":47.20004,"eighty":72.069635,"marketCap":117795208304},{"date":"2026-07-24","current":56.805084,"twenty":37.990534,"median":47.20004,"eighty":71.46977,"marketCap":111025537172},{"date":"2026-07-31","current":53.366969,"twenty":37.980343,"median":47.192525,"eighty":70.77787,"marketCap":113175330975},{"date":"2026-08-07","current":55.394395,"twenty":37.980343,"median":47.192525,"eighty":69.232985,"marketCap":117474892981},{"date":"2026-08-14","current":57.238453,"twenty":37.980343,"median":47.192525,"eighty":67.051527,"marketCap":121385586752},{"date":"2026-08-21","current":52.169888,"twenty":37.980343,"median":47.192525,"eighty":66.08678,"marketCap":110636681735},{"date":"2026-08-28","current":59.777925,"twenty":37.980343,"median":47.192525,"eighty":65.421486,"marketCap":126771044965},{"date":"2026-09-04","current":54.096981,"twenty":37.980343,"median":47.192525,"eighty":64.382265,"marketCap":114723466783},{"date":"2026-09-11","current":54.958464,"twenty":37.980343,"median":47.192525,"eighty":63.740441,"marketCap":116550413779},{"date":"2026-09-18","current":59.708729,"twenty":37.980343,"median":47.192525,"eighty":63.351138,"marketCap":126624302234},{"date":"2026-09-25","current":61.81573,"twenty":37.980343,"median":47.192525,"eighty":63.046564,"marketCap":131092618381},{"date":"2026-10-02","current":61.833029,"twenty":37.980343,"median":47.192525,"eighty":62.760454,"marketCap":131129304064},{"date":"2026-10-09","current":65.424271,"twenty":37.980343,"median":47.192525,"eighty":62.751402,"marketCap":138745251782}],"updateTime":1791811892299},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTNT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103630450","title":"异动解读｜飞塔信息盘中上涨3.04%，网络安全板块集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1103630450","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103630450?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 02:44","pubTimestamp":1791571497,"startTime":"0","endTime":"0","summary":"10月10日，飞塔信息盘中上涨3.04%，报194.845美元/股，成交额1.92亿美元。消息面上，美股网络安全板块延续强势表现，Palo Alto Networks、CrowdStrike、飞塔信息等个股盘中均创历史新高。此前，Bernstein已将飞塔信息目标价从102美元上调至145美元，Roth Capital亦从90美元上调至110美元。公司第二季度业绩超市场预期，并上调全年营收预期至80.2亿至81.8亿美元，中值同比增长19%，展现出AI时代网络安全业务的差异化价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"飞塔信息上涨，网络安全板块集体走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673806861","title":"防特网(FTNT)股票10月6日盘中上涨3.09%：释放什么信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2673806861","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673806861?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 02:15","pubTimestamp":1791310549,"startTime":"0","endTime":"0","summary":"• 受网络安全需求与人工智能基础设施增长推动，Fortinet 股价走高。\n• 正向的业绩预期调整及分析师评级上调增强了机构投资者的信心。\n• 技术指标在发出买入信号的同时，也呈现出超买状况。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262202340-market-movers-ftnt-20261006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSWD","LU0348723411.USD","LU0079474960.USD","LU2106854487.HKD","HAKY","FTNT","LU0170899867.USD","LU2286300806.USD","BK4585","WCBR","CIBR","LU1974910355.USD","LU2023250504.SGD","BK4097","BUG","IE0008368304.USD","LU0345770308.USD","LU0345770993.USD","BK4560","IE00B5TLWC47.USD","BK4588","LU2023250843.SGD","SPAM","BK4532","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673905414","title":"随着对人工智能颠覆性影响的担忧消退，美国软件股创下2026年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2673905414","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673905414?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 22:09","pubTimestamp":1791295741,"startTime":"0","endTime":"0","summary":"随着对人工智能颠覆性影响的担忧消退，美国软件股创下2026年新高Joel  Jose路透10月6日-美国软件股正创下2026年新高，这得益于盈利预期的急剧上升。多位分析师指出，这表明市场对人工智能引发的行业颠覆的担忧在很大程度上被夸大了。今年以来，软件指数上涨了5%，而汇集了众多美国芯片制造商的费城证券交易所半导体指数.SOX在2026年飙升了87.5%，但距离其历史高点仍有较大差距。尽管如此，随着这项快速发展的技术颠覆商业模式，该行业仍面临风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL4S45S13B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","LU1894683264.USD","LU2023251221.USD","PANW","LU1623119135.USD","LU0130102774.USD","BK4023","LU2125909593.SGD","LU1883839398.USD","LU0097036916.USD","LU0266013472.USD","LU0943347566.SGD","LU0792757196.USD","LU1228905540.USD","BK4567","LU1923623000.USD","LU0889565833.HKD","SGXZ31699556.SGD","LU0069063385.USD","IE00BZ1G4Q59.USD","IE00BJTD4N35.SGD","LU0820562030.AUD","IE00BFSS7M15.SGD","LU1814569148.SGD","LU0289739343.SGD","BK4607","CLOD","LU0158827948.USD","LU0345770308.USD","LU0823434583.USD","SG9999014898.SGD","LU1506573853.SGD","CIBR","BK4585","HAKY","NOW","LU0320765059.SGD","LU1803068979.SGD","CRWD","LU1989772840.SGD","WCBR","LU0868494617.USD","LU2381873111.SGD","IE00BFSS8Q28.SGD","SG9999017495.SGD","LU1046421795.USD","AIPI","BK4532","BK4560","LU1923622614.USD","LU2272731600.USD","LU2089283258.USD","LU1228905037.USD","LU0648000940.SGD","LU1585245621.USD","LU2211815571.USD","LU2461242641.AUD","PALU","LU0079474960.USD","IE00BSNM7G36.USD","LU0251131958.USD","LU1116320737.USD","LU0477156953.USD","SG9999001424.SGD","LU0149725797.USD","BK4608","LU1791710582.SGD","LU2028103732.USD","LU1720051017.SGD","LU0942090050.USD","LU0648001328.SGD","LU1691799644.USD","BUG","IE00B7KXQ091.USD","LU0316494557.USD","LU0130517989.USD","LU0048573561.USD","LU0323240290.USD","LU1235294995.USD","LU1323610961.USD","SGXZ23171101.USD","LU0889566641.SGD","BK4534","LU2133065610.SGD","LU1992135399.USD","BK4548","LU0661504455.SGD","BK4581","IE00BJTD4V19.USD","IHAK","LU0011850046.USD","HK0000819398.USD","LU0068578508.USD","IE00BZ9MQY76.HKD","LU1169590202.USD","LU2286300806.USD","FTNT","LU0157215616.USD","SG9999014914.USD","LU0310800965.SGD","ACN","LU0689626769.HKD","BK4505","SG9999014906.USD","LU1917777945.USD","LU1974910355.USD","IGV","PANG","LU0211327993.USD","LU2063271972.USD","LU0106261372.USD","LU2433249047.HKD","IE0008368304.USD","IE00BMPRXN33.USD","LU0234572021.USD","LU0314104364.USD","IE00B5TLWC47.USD","LU1496350502.SGD","LU0738911758.USD","LU0310799852.SGD","SG9999018857.SGD","LU2361045086.USD","LU1989764664.SGD","IE00B19Z9P08.USD","LU0081259029.USD","LU0211326755.USD","LU1003077747.HKD","BK4598","IE0004445015.USD","BK4533","IE00BHPRN162.USD","LU0289960550.SGD","LU0823434740.USD","LU2265009873.SGD","LU2458330169.SGD","LU0949170772.SGD","IE00BMPRXR70.SGD","LU0175139822.USD","LU0985489474.SGD","LU1169589451.USD","LU1992135472.HKD","LU1316542783.SGD","LU0354030438.USD","LU0823421416.USD","LU0265550359.USD","LU2087625088.SGD","LU0211328371.USD","WCLD","LU0345770993.USD","LU2271345857.HKD","BK4527","LU0267386448.USD","LU0211326839.USD","LU1804176565.USD","LU0130103400.USD","LU2236285917.USD","IE00BKVL7J92.USD","LU1267930490.SGD","LU0251142724.SGD","LU1116320901.HKD","LU2095319765.USD","LU0353189763.USD","LU0689472784.USD","LU2244417387.USD","LU1861220033.SGD","IE00B19Z9505.USD","BK4579","LU0006306889.USD","LU1201861165.SGD","LU1894683348.USD","LU1988902786.USD","LU2756315318.SGD","BK4528","LU2089284900.SGD","LU1791710400.SGD","LU0708995401.HKD","LU0976567544.SGD","IE00BQXX3D17.EUR","BK4588","LU0820561818.USD","LU0553294199.USD","LU1032466523.USD","LU2106854487.HKD","LU2125909916.SGD","BK4561","LU1823568750.SGD","LU1548497426.USD","LU2361044949.HKD","LU1861215975.USD","LU0823421333.USD","LU0353189680.USD","LU1951200564.SGD","LU0130518102.USD","LU0742534661.SGD","BK4535","LU1951198990.SGD","LU2111349929.HKD","LU2355687059.USD","LU2357305700.SGD","LU2361044865.SGD","LU0878866978.SGD","IE00BQXX3C00.GBP","LU1720051108.HKD","LU0557290698.USD","LU0545039389.USD","LU1989764748.USD","LU2023250843.SGD","LU0234570918.USD","LU0868494708.USD","BK4566","LU0109392836.USD","BK4550","BK4543","LU2210149790.SGD","LU2247934214.USD","IE000M9KFDE8.USD","BK4613","CRMG","LU0342679015.USD","LU2272731782.SGD","PALD","LU0672654240.SGD","LU0354030511.USD","LU0124676726.USD","LU1064131342.USD","LU0128525689.USD","LU0820561909.HKD","LU1201861249.SGD","BK4538","IE00B19Z8X17.USD","LU0158827781.USD","LU0170899867.USD","LU0511384066.AUD","SG9999004303.SGD","CRM","IE00BJJMRX11.SGD","LU0198837287.USD","SG9999018865.SGD","LU2756315664.SGD","LU0187121727.USD","CRWL","AIFD","LU0052756011.USD","LU0528227936.USD","LU0545562505.USD","LU0642271901.SGD","LU0238689110.USD","PSWD","LU0127658192.USD","LU1366333091.USD","LU1430594728.SGD","LU1267930730.SGD","IE00BQXX3F31.USD","LU0323239441.USD","LU1496350171.SGD","CRWC","NOWL","LU2543165471.USD","IE00BJJMRY28.SGD","LU0348723411.USD","LU1551013342.USD","LU0082616367.USD","LU0109391861.USD","LU0289961442.SGD","LU0265550946.USD","LU1489326972.SGD","BK4551","LU0496365809.HKD","LU1880398471.USD","IE00B19Z8W00.USD","LU1880398554.USD","LU2125909247.SGD","LU2125909759.SGD","LU2210150020.SGD","LU0211331839.USD","LU0980610538.SGD","LU1267930813.SGD","LU1712237335.SGD","LU1923622291.USD","LU2264538146.SGD","LU2458330243.SGD","IE00B894F039.SGD","LU2596442595.SGD","BK4503","LU1267930227.SGD","IE00B19Z9Z06.USD","LU0057025933.USD","LU0433182093.SGD","LU1153585028.USD","LU1551013425.SGD","LU2023250504.SGD","BK4134","SG9999014880.SGD","NOWX","SPAM","LU0719512351.SGD","BK4097","LU0477156797.USD","LU0472753341.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119967737","title":"美股网络安全概念股普涨，CrowdStrike、Palo Alto Networks、Zscaler涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119967737","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119967737?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 21:57","pubTimestamp":1791295045,"startTime":"0","endTime":"0","summary":"10月6日，美股网络安全概念股普涨，$CrowdStrike(CRWD)$、$Palo Alto Networks(PANW)$、$Zscaler(ZS)$涨超5%，$飞塔信息(FTNT)$涨超4%，$SentinelOne(S)$涨超3%，$Okta(OKTA)$、$Cloudflare(NET)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448957.HKD","IHAK","LU1712237335.SGD","LU2322448791.USD","OKTA","BK4550","LU0082616367.USD","LU0345770308.USD","LU2065171402.SGD","OKTX","LU1923623000.USD","S","LU2065169927.USD","TEKY","XDAT","SPAM","BK4598","LU1804176565.USD","NETG","BK4548","CIBR","UCYB","XT","LU1861215975.USD","LU2265009873.SGD","LU1548497426.USD","LU2065170008.USD","LU1064131342.USD","BK4588","NET","BK4532","LU1923622291.USD","LU1989764748.USD","LU2286300806.USD","WCLD","BK4613","BK4116","NETX","HAKY","LU2023250504.SGD","AIPI","BK4585","IE00BKVL7J92.USD","BK4581","FDIF","BK4560","KOMP","LU2210149790.SGD","MVPS","LOUP","LU0719512351.SGD","PANW","IE00B19Z9Z06.USD","IE00B5TLWC47.USD","BK4551","LU1169590202.USD","LU2272731865.HKD","PALD","CRWL","LU2355687059.USD","LU0170899867.USD","BK4528","LU2210150020.SGD","LU0081259029.USD","LU2125909759.SGD","IE00BZ199S13.USD","LU0097036916.USD","SKYY","LU2433249047.HKD","BCTK","LU2095319765.USD","LU0266013472.USD","LU2125909247.SGD","EIS","CLOU","BUG","IGV","LU0390134368.USD","CRTC","BK4561","IE00B19Z8W00.USD","LU1720051017.SGD","LU0345770993.USD","LU1623119135.USD","FWD","BK4543","CLOD","LU1923622614.USD","CRWC","ZS","WCBR","LU1974910355.USD","LU1988902786.USD","BK4097","LU0079474960.USD","LU2211815571.USD","LU1917777945.USD","IE00B19Z9505.USD","INVN","OKTG","PSWD","BK4607","LU0823434583.USD","LU0348723411.USD","LU2125909593.SGD","BK4539","LU1951198990.SGD","TEKX","IE00B19Z9P08.USD","PALU","LU1720051108.HKD","TEK","IE00BMPRXR70.SGD","LU1989764664.SGD","LU0823421333.USD","NBDS","LU1951200564.SGD","LU1861220033.SGD","LU2023250843.SGD","PANG","BPAY","USMD","GSFP","LU0823421416.USD","FDFF","FITE","IE0008368304.USD","PSCT","LU1169589451.USD","LU2272731600.USD","LU1992135399.USD","CRWD","LU2065732104.USD","IE00B894F039.SGD","LU0823434740.USD","LU2106854487.HKD","DRES","AIFD","LU2357305700.SGD","SG9999001424.SGD","ANEW","IE00BZ9MQY76.HKD","LU1992135472.HKD","IE00BMPRXN33.USD","LU2125909916.SGD","IE00B19Z8X17.USD","BK4554","LU2272731782.SGD","NSI","LU0234570918.USD","LU2473716301.USD","LU2065171311.SGD","LU2264538146.SGD","FTNT","IE00BZ1G4Q59.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTNT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"文艺复兴科技持仓","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.000049},{"market":"US","name":"网络安全概念","id":"package_us_concept_wlaq","bkCode":"BK4560","changeRate":-0.000175},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000658},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000668}]}}